HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ambika Cotton Mills Ltd.

High Low

NSE: AMBIKCOEQ BSE: 531978ISIN: INE540G01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 1573.40   Open: 1521.60   Today's Range 1521.60
1635.00
 
NSE
Rs 1570.60
+46.30 (+ 2.95 %)
+55.00 (+ 3.50 %) Prev Close: 1518.40 52 Week Range 1100.60
1700.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 899.17 Cr. P/BV 0.95 Book Value (Rs.) 1,661.28
52 Week High/Low (Rs.) 1700/1101 FV/ML 10/1 P/E(X) 13.68
Bookclosure 20/09/2025 EPS (Rs.) 114.83 Div Yield (%) 2.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 05/06/2025 1,100.60 21/01/2026
NSE 1,700.00 05/06/2025 1,101.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,635.0013/05/20261,516.0012/05/2026
08/05/20261,691.2506/05/20261,534.9005/05/2026
30/04/20261,538.0028/04/20261,434.9028/04/2026
24/04/20261,485.0023/04/20261,404.9522/04/2026
17/04/20261,444.9517/04/20261,361.6513/04/2026
10/04/20261,445.0010/04/20261,233.6006/04/2026
02/04/20261,266.0002/04/20261,123.0030/03/2026
27/03/20261,265.2025/03/20261,171.9527/03/2026
20/03/20261,321.0016/03/20261,242.9519/03/2026
13/03/20261,375.0010/03/20261,317.9513/03/2026
06/03/20261,408.0005/03/20261,343.1004/03/2026
27/02/20261,428.0023/02/20261,348.9527/02/2026
20/02/20261,480.0020/02/20261,325.0518/02/2026
13/02/20261,422.0513/02/20261,311.0010/02/2026
06/02/20261,366.5003/02/20261,229.4502/02/2026
30/01/20261,299.0030/01/20261,207.7027/01/2026
23/01/20261,311.9022/01/20261,100.6021/01/2026
16/01/20261,226.0016/01/20261,178.0012/01/2026
09/01/20261,254.9006/01/20261,201.0009/01/2026
02/01/20261,269.9029/12/20251,227.6531/12/2025
31/12/20251,269.9029/12/20251,227.6531/12/2025
26/12/20251,281.0022/12/20251,260.0522/12/2025
19/12/20251,290.7515/12/20251,230.1018/12/2025
12/12/20251,284.0012/12/20251,202.1508/12/2025
05/12/20251,280.0001/12/20251,227.1005/12/2025
28/11/20251,311.0025/11/20251,269.0028/11/2025
21/11/20251,344.9517/11/20251,292.1019/11/2025
14/11/20251,335.0510/11/20251,301.0514/11/2025
07/11/20251,349.2503/11/20251,300.0007/11/2025
31/10/20251,398.5027/10/20251,340.6028/10/2025
24/10/20251,435.3023/10/20251,356.7520/10/2025
17/10/20251,403.6513/10/20251,343.1017/10/2025
10/10/20251,425.4506/10/20251,350.2009/10/2025
03/10/20251,450.0503/10/20251,341.3529/09/2025
26/09/20251,517.5524/09/20251,410.0026/09/2025
19/09/20251,569.0018/09/20251,507.1019/09/2025
12/09/20251,525.2511/09/20251,441.1508/09/2025
05/09/20251,505.5005/09/20251,394.1001/09/2025
29/08/20251,505.0025/08/20251,376.0028/08/2025
22/08/20251,568.9521/08/20251,417.9518/08/2025
14/08/20251,449.6012/08/20251,380.0011/08/2025
08/08/20251,518.9508/08/20251,376.4508/08/2025
01/08/20251,622.9031/07/20251,492.0501/08/2025
25/07/20251,644.9524/07/20251,562.0524/07/2025
18/07/20251,675.0016/07/20251,555.0514/07/2025
11/07/20251,650.6508/07/20251,559.9508/07/2025
04/07/20251,622.3501/07/20251,557.9530/06/2025
27/06/20251,600.0026/06/20251,489.0523/06/2025
20/06/20251,587.8517/06/20251,494.9020/06/2025
13/06/20251,684.1009/06/20251,557.4513/06/2025
06/06/20251,700.0005/06/20251,464.2002/06/2025
30/05/20251,598.9527/05/20251,480.0028/05/2025
23/05/20251,595.0023/05/20251,451.0519/05/2025
16/05/20251,519.9516/05/20251,411.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by