HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Padam Cotton Yarns Ltd.

High Low

BSE: 531395ISIN: INE448D01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 7.81   Open: 7.81   Today's Range 7.81
7.81
+0.15 (+ 1.92 %) Prev Close: 7.66 52 Week Range 1.62
12.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.83 Cr. P/BV 5.97 Book Value (Rs.) 1.31
52 Week High/Low (Rs.) 13/2 FV/ML 1/1 P/E(X) 9.51
Bookclosure 27/06/2025 EPS (Rs.) 0.82 Div Yield (%) 2.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.76 13/01/2025 1.62 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.8104/08/20257.8104/08/2025
01/08/20257.6601/08/20257.0928/07/2025
25/07/20256.9625/07/20256.4521/07/2025
18/07/20256.3318/07/20255.8714/07/2025
11/07/20255.7611/07/20255.3407/07/2025
04/07/20255.2404/07/20254.5530/06/2025
27/06/20254.3727/06/20253.9124/06/2025
20/06/20254.2916/06/20253.9520/06/2025
13/06/20254.3313/06/20254.0509/06/2025
06/06/20254.5102/06/20254.0004/06/2025
30/05/20255.2527/05/20254.5630/05/2025
23/05/20255.5922/05/20254.9023/05/2025
16/05/20255.5013/05/20254.9515/05/2025
09/05/20256.4306/05/20255.1109/05/2025
02/05/20256.6002/05/20255.9329/04/2025
25/04/20258.2521/04/20256.5725/04/2025
17/04/20258.2817/04/20257.6017/04/2025
11/04/20258.7007/04/20257.6009/04/2025
04/04/20258.3704/04/20257.4401/04/2025
28/03/20258.6724/03/20257.3128/03/2025
21/03/20259.8119/03/20259.0121/03/2025
13/03/20259.5613/03/20259.3012/03/2025
07/03/20259.5305/03/20259.1804/03/2025
28/02/20259.7024/02/20258.9528/02/2025
21/02/202510.5019/02/20259.1820/02/2025
14/02/202510.1410/02/20259.0914/02/2025
07/02/202510.0704/02/20259.1803/02/2025
01/02/202510.8527/01/20259.5201/02/2025
24/01/202512.0020/01/202511.0724/01/2025
17/01/202512.7613/01/202511.3117/01/2025
10/01/202512.5110/01/202511.5606/01/2025
03/01/202511.3303/01/202510.4730/12/2024
31/12/2024356.0031/12/2024349.0530/12/2024
27/12/202410.4726/12/20249.8727/12/2024
20/12/20249.8720/12/20249.1216/12/2024
13/12/20248.9413/12/20248.2709/12/2024
06/12/20248.1006/12/20247.4902/12/2024
29/11/20247.3529/11/20246.7925/11/2024
22/11/20246.6622/11/20246.2718/11/2024
14/11/20246.1514/11/20245.7012/11/2024
08/11/20245.7008/11/20245.2704/11/2024
31/10/20245.1731/10/20244.8728/10/2024
25/10/20244.7825/10/20244.4121/10/2024
18/10/20244.3318/10/20244.0014/10/2024
11/10/20243.9211/10/20243.6307/10/2024
04/10/20243.5604/10/20243.3530/09/2024
27/09/20243.2927/09/20242.9223/09/2024
20/09/20242.9820/09/20242.7416/09/2024
13/09/20242.7213/09/20242.5309/09/2024
06/09/20242.4806/09/20242.2902/09/2024
30/08/20242.2530/08/20241.9626/08/2024
23/08/20241.9823/08/20241.6219/08/2024
16/08/20241.9213/08/20241.6716/08/2024
09/08/20241.8909/08/20241.6306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by