HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Titan Intech Ltd.

High Low

BSE: 521005ISIN: INE807M01023INDUSTRY: IT Enabled Services

BSE   Rs 18.73   Open: 18.10   Today's Range 17.99
18.89
+1.01 (+ 5.39 %) Prev Close: 17.72 52 Week Range 11.32
49.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.05 Cr. P/BV 1.50 Book Value (Rs.) 12.47
52 Week High/Low (Rs.) 49/11 FV/ML 10/1 P/E(X) 14.37
Bookclosure 17/05/2024 EPS (Rs.) 1.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.29 30/08/2024 11.32 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202518.8904/08/202517.9904/08/2025
01/08/202518.2501/08/202516.7328/07/2025
25/07/202517.0924/07/202515.5021/07/2025
18/07/202516.1018/07/202514.3715/07/2025
11/07/202515.1907/07/202514.6011/07/2025
04/07/202515.4401/07/202514.7004/07/2025
27/06/202515.5023/06/202514.3926/06/2025
20/06/202515.2316/06/202514.8420/06/2025
13/06/202515.3011/06/202514.3410/06/2025
06/06/202514.7903/06/202514.0802/06/2025
30/05/202515.6026/05/202513.8030/05/2025
23/05/202515.4023/05/202513.4819/05/2025
16/05/202513.4915/05/202511.9912/05/2025
09/05/202512.9905/05/202511.3209/05/2025
02/05/202513.4528/04/202512.4930/04/2025
25/04/202513.9224/04/202512.8225/04/2025
17/04/202513.9015/04/202512.7115/04/2025
11/04/202513.5009/04/202512.5108/04/2025
04/04/202513.9704/04/202512.4601/04/2025
28/03/202514.5024/03/202512.0028/03/2025
21/03/202514.8521/03/202512.8018/03/2025
13/03/202516.0010/03/202513.6113/03/2025
07/03/202515.3407/03/202513.0004/03/2025
28/02/202515.2527/02/202513.9028/02/2025
21/02/202515.7817/02/202514.5218/02/2025
14/02/202516.3210/02/202514.0013/02/2025
07/02/202527.5003/02/202514.1007/02/2025
01/02/202531.8029/01/202526.8001/02/2025
24/01/202536.7222/01/202529.0420/01/2025
17/01/202536.0513/01/202529.9017/01/2025
10/01/202540.9806/01/202534.5510/01/2025
03/01/202541.7030/12/202439.2030/12/2024
31/12/202441.7030/12/202439.2030/12/2024
27/12/202442.9827/12/202439.9423/12/2024
20/12/202443.7916/12/202439.3419/12/2024
13/12/202446.0010/12/202441.9013/12/2024
06/12/202446.0006/12/202442.6002/12/2024
29/11/202444.4629/11/202440.0125/11/2024
22/11/202444.7521/11/202439.3618/11/2024
14/11/202448.2211/11/202441.0014/11/2024
08/11/202445.2007/11/202440.1104/11/2024
01/11/202444.0001/11/202435.3029/10/2024
25/10/202439.8724/10/202435.5025/10/2024
18/10/202441.7514/10/202438.1418/10/2024
11/10/202441.8707/10/202434.2508/10/2024
04/10/202441.5001/10/202436.2904/10/2024
27/09/202444.7523/09/202441.1025/09/2024
20/09/202445.5016/09/202441.6019/09/2024
13/09/202446.7711/09/202441.8510/09/2024
06/09/202447.3406/09/202439.9004/09/2024
30/08/202449.2930/08/202440.8526/08/2024
23/08/202438.9123/08/202433.0019/08/2024
16/08/202435.4016/08/202428.5312/08/2024
09/08/202434.0105/08/202429.9209/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by