HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Pasari Spinning Mills Ltd.

High Low

BSE: 521080ISIN: INE604F01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 7.56   Open: 6.99   Today's Range 6.53
7.98
+0.70 (+ 9.26 %) Prev Close: 6.86 52 Week Range 5.57
10.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.43 Cr. P/BV 0.00 Book Value (Rs.) 0.25
52 Week High/Low (Rs.) 10/6 FV/ML 10/1 P/E(X) 28.97
Bookclosure 13/11/2024 EPS (Rs.) 0.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.49 14/07/2025 5.57 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20267.5912/05/20266.7211/05/2026
08/05/20267.5804/05/20266.6806/05/2026
30/04/20267.7429/04/20266.6527/04/2026
24/04/20267.4921/04/20266.6922/04/2026
17/04/20267.8813/04/20267.0013/04/2026
10/04/20267.9808/04/20266.6307/04/2026
02/04/20267.9502/04/20266.3201/04/2026
27/03/20267.7525/03/20266.2825/03/2026
20/03/20267.8420/03/20265.7016/03/2026
13/03/20266.5509/03/20265.5713/03/2026
06/03/20266.8002/03/20265.5704/03/2026
27/02/20267.0223/02/20266.2026/02/2026
20/02/20267.8916/02/20266.6020/02/2026
13/02/20267.1410/02/20266.2511/02/2026
06/02/20267.6303/02/20266.2001/02/2026
30/01/20267.8027/01/20266.2727/01/2026
23/01/20267.4819/01/20266.5622/01/2026
16/01/20268.0012/01/20267.0213/01/2026
09/01/20268.2508/01/20267.0907/01/2026
02/01/20268.2001/01/20267.1429/12/2025
31/12/20257.5630/12/20257.1429/12/2025
26/12/20257.7526/12/20257.1422/12/2025
19/12/20258.4115/12/20257.0315/12/2025
12/12/20258.4612/12/20257.0108/12/2025
05/12/20258.2501/12/20257.1103/12/2025
28/11/20258.9425/11/20257.0025/11/2025
21/11/20258.7219/11/20257.2621/11/2025
14/11/20258.7911/11/20258.0110/11/2025
07/11/20258.9703/11/20258.1107/11/2025
31/10/20259.6527/10/20257.8127/10/2025
24/10/20258.8823/10/20258.0221/10/2025
17/10/20258.7213/10/20257.5315/10/2025
10/10/20259.8509/10/20257.8607/10/2025
03/10/20258.9029/09/20258.0301/10/2025
26/09/20258.8923/09/20258.1125/09/2025
19/09/20258.8615/09/20258.0815/09/2025
12/09/20259.0908/09/20258.4408/09/2025
05/09/20259.0101/09/20258.0802/09/2025
29/08/20258.8525/08/20258.0029/08/2025
22/08/20259.1018/08/20258.1219/08/2025
14/08/20259.5014/08/20258.4213/08/2025
08/08/20259.9007/08/20258.0605/08/2025
01/08/202510.0028/07/20258.7530/07/2025
25/07/20259.8423/07/20258.4223/07/2025
18/07/202510.4914/07/20258.3514/07/2025
11/07/20259.8509/07/20258.0507/07/2025
04/07/20258.9702/07/20257.8804/07/2025
27/06/20258.4825/06/20257.8223/06/2025
20/06/20258.8418/06/20257.9317/06/2025
13/06/20258.7512/06/20257.8213/06/2025
06/06/20258.6006/06/20257.8203/06/2025
30/05/20258.9826/05/20257.9326/05/2025
23/05/20259.0019/05/20257.6420/05/2025
16/05/20258.5016/05/20257.3312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by