HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dhanalaxmi Roto Spinners Ltd.

High Low

BSE: 521216ISIN: INE220C01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 86.88   Open: 89.94   Today's Range 85.00
89.94
-0.88 ( -1.01 %) Prev Close: 87.76 52 Week Range 73.50
152.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.77 Cr. P/BV 1.32 Book Value (Rs.) 65.78
52 Week High/Low (Rs.) 152/74 FV/ML 10/1 P/E(X) 7.94
Bookclosure 26/03/2025 EPS (Rs.) 10.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.40 25/03/2025 73.50 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202589.9404/08/202585.0004/08/2025
01/08/202594.7929/07/202585.0001/08/2025
25/07/202593.8721/07/202590.0023/07/2025
18/07/202594.3517/07/202590.1214/07/2025
11/07/202598.9507/07/202590.0009/07/2025
04/07/2025108.0001/07/202590.0030/06/2025
27/06/202592.8025/06/202588.3123/06/2025
20/06/202598.0020/06/202589.0016/06/2025
13/06/202594.9909/06/202590.3013/06/2025
06/06/202597.0002/06/202591.6303/06/2025
30/05/202596.9026/05/202590.4029/05/2025
23/05/202597.6019/05/202591.1022/05/2025
16/05/202596.9016/05/202588.5612/05/2025
09/05/202593.9406/05/202581.5007/05/2025
02/05/202599.7028/04/202590.0030/04/2025
25/04/2025102.6521/04/202595.4025/04/2025
17/04/2025103.4015/04/202599.0015/04/2025
11/04/2025106.9008/04/202588.0007/04/2025
04/04/2025110.0003/04/202596.5004/04/2025
28/03/2025152.4025/03/2025102.0028/03/2025
21/03/2025126.2521/03/2025107.5017/03/2025
13/03/2025118.2313/03/202597.4310/03/2025
07/03/2025104.0004/03/202591.0503/03/2025
28/02/2025102.0025/02/202591.6525/02/2025
21/02/2025100.5017/02/202591.0018/02/2025
14/02/2025107.9811/02/202591.5512/02/2025
07/02/2025116.8506/02/202591.5005/02/2025
01/02/2025100.0001/02/202587.5529/01/2025
24/01/202596.9523/01/202590.0324/01/2025
17/01/202596.4817/01/202587.5313/01/2025
10/01/2025107.4806/01/202590.0010/01/2025
03/01/2025109.5003/01/202596.0031/12/2024
31/12/2024209.9530/12/2024192.0031/12/2024
27/12/2024110.0024/12/2024101.1327/12/2024
20/12/2024118.5016/12/2024100.5020/12/2024
13/12/2024125.0010/12/2024108.5013/12/2024
06/12/2024112.5006/12/202492.5002/12/2024
29/11/2024100.0027/11/202494.0025/11/2024
22/11/2024104.9819/11/202487.5318/11/2024
14/11/2024107.2511/11/202488.0813/11/2024
08/11/2024122.0005/11/2024104.5008/11/2024
01/11/2024122.5001/11/2024107.5828/10/2024
25/10/2024125.5024/10/2024104.8022/10/2024
18/10/2024144.5015/10/2024112.9018/10/2024
11/10/2024122.0011/10/202495.2507/10/2024
04/10/2024126.5301/10/2024105.0004/10/2024
27/09/2024135.0024/09/2024111.0023/09/2024
20/09/2024122.5020/09/2024101.4516/09/2024
13/09/2024102.4813/09/202486.3009/09/2024
06/09/202494.9302/09/202480.3506/09/2024
30/08/202492.0026/08/202484.6029/08/2024
23/08/202494.5022/08/202477.3519/08/2024
16/08/2024104.4812/08/202473.5016/08/2024
09/08/2024110.4805/08/202499.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by