HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dhanalaxmi Roto Spinners Ltd.

High Low

BSE: 521216ISIN: INE220C01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 85.20   Open: 83.40   Today's Range 83.00
86.30
+1.77 (+ 2.08 %) Prev Close: 83.43 52 Week Range 71.00
119.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.46 Cr. P/BV 1.05 Book Value (Rs.) 81.00
52 Week High/Low (Rs.) 119/71 FV/ML 10/1 P/E(X) 7.78
Bookclosure 12/09/2025 EPS (Rs.) 10.95 Div Yield (%) 1.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.44 10/09/2025 71.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202688.2011/05/202680.0011/05/2026
08/05/202691.9505/05/202685.0008/05/2026
30/04/202694.0028/04/202682.0127/04/2026
24/04/202697.5023/04/202681.0620/04/2026
17/04/202685.9015/04/202680.0015/04/2026
10/04/202687.9808/04/202671.6006/04/2026
02/04/202679.5030/03/202671.2001/04/2026
27/03/202693.9027/03/202671.0023/03/2026
20/03/202681.5918/03/202673.0020/03/2026
13/03/202684.0011/03/202675.2509/03/2026
06/03/202687.8502/03/202676.0004/03/2026
27/02/202684.9923/02/202679.0026/02/2026
20/02/202688.0020/02/202680.0016/02/2026
13/02/202688.3509/02/202682.0013/02/2026
06/02/202688.8801/02/202681.1201/02/2026
30/01/202688.6729/01/202683.1128/01/2026
23/01/202692.0021/01/202681.0021/01/2026
16/01/202692.0014/01/202685.0712/01/2026
09/01/202693.0006/01/202686.0008/01/2026
02/01/202692.2102/01/202688.1129/12/2025
31/12/202592.0029/12/202588.1129/12/2025
26/12/202593.5023/12/202585.2522/12/2025
19/12/202592.5316/12/202588.0618/12/2025
12/12/202592.9511/12/202587.9909/12/2025
05/12/202594.4503/12/202590.0501/12/2025
28/11/202594.4025/11/202589.2124/11/2025
21/11/202594.5018/11/202588.7618/11/2025
14/11/202597.0013/11/202590.9014/11/2025
07/11/202596.2703/11/202591.5203/11/2025
31/10/202599.0028/10/202590.3031/10/2025
24/10/202598.8920/10/202590.0021/10/2025
17/10/202599.5014/10/202593.6017/10/2025
10/10/2025101.0006/10/202591.0508/10/2025
03/10/2025101.8529/09/202590.7029/09/2025
26/09/2025100.0022/09/202593.4224/09/2025
19/09/2025105.0015/09/202592.0017/09/2025
12/09/2025119.4410/09/202580.7008/09/2025
05/09/202587.0002/09/202580.1103/09/2025
29/08/202588.7025/08/202580.0029/08/2025
22/08/202591.3520/08/202585.1020/08/2025
14/08/202597.9811/08/202585.0013/08/2025
08/08/202590.0006/08/202583.0007/08/2025
01/08/202594.7929/07/202585.0001/08/2025
25/07/202593.8721/07/202590.0023/07/2025
18/07/202594.3517/07/202590.1214/07/2025
11/07/202598.9507/07/202590.0009/07/2025
04/07/2025108.0001/07/202590.0030/06/2025
27/06/202592.8025/06/202588.3123/06/2025
20/06/202598.0020/06/202589.0016/06/2025
13/06/202594.9909/06/202590.3013/06/2025
06/06/202597.0002/06/202591.6303/06/2025
30/05/202596.9026/05/202590.4029/05/2025
23/05/202597.6019/05/202591.1022/05/2025
16/05/202596.9016/05/202588.5612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by