HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

H P Cotton Textiles Mills Ltd.

High Low

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 99.96   Open: 103.86   Today's Range 99.00
103.86
-3.90 ( -3.90 %) Prev Close: 103.86 52 Week Range 82.00
193.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.20 Cr. P/BV 2.60 Book Value (Rs.) 38.38
52 Week High/Low (Rs.) 194/82 FV/ML 10/1 P/E(X) 15.26
Bookclosure 23/09/2024 EPS (Rs.) 6.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.95 09/08/2024 82.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025107.3528/07/202595.0028/07/2025
25/07/2025115.0024/07/2025105.0024/07/2025
18/07/2025115.0014/07/2025105.5515/07/2025
11/07/2025112.7007/07/2025105.0011/07/2025
04/07/2025116.6530/06/2025102.1003/07/2025
27/06/2025112.6027/06/2025103.8023/06/2025
20/06/2025114.6517/06/2025102.8020/06/2025
13/06/2025116.0010/06/2025107.2009/06/2025
06/06/2025114.9505/06/2025106.0003/06/2025
30/05/2025118.2530/05/2025104.0026/05/2025
23/05/2025124.5019/05/2025102.6120/05/2025
16/05/2025131.9016/05/202590.0013/05/2025
09/05/202599.0007/05/202589.0009/05/2025
02/05/202599.4829/04/202591.6502/05/2025
25/04/202599.8025/04/202587.4122/04/2025
17/04/202593.6817/04/202587.8415/04/2025
11/04/202590.0011/04/202582.0007/04/2025
04/04/202595.0003/04/202586.5001/04/2025
28/03/202599.8924/03/202585.0028/03/2025
21/03/202599.8919/03/202582.0018/03/2025
13/03/2025102.0010/03/202595.0013/03/2025
07/03/2025108.8007/03/202591.0004/03/2025
28/02/2025108.0024/02/202597.5028/02/2025
21/02/2025114.8021/02/2025100.2518/02/2025
14/02/2025115.9010/02/2025105.0011/02/2025
07/02/2025124.0004/02/2025108.0003/02/2025
01/02/2025121.9531/01/2025108.1029/01/2025
24/01/2025130.0024/01/2025116.5522/01/2025
17/01/2025124.7016/01/2025114.0013/01/2025
10/01/2025141.9008/01/2025121.1008/01/2025
03/01/2025135.0030/12/2024126.4030/12/2024
31/12/2024135.0030/12/2024126.4030/12/2024
27/12/2024135.0023/12/2024124.0024/12/2024
20/12/2024139.4017/12/2024125.3518/12/2024
13/12/2024136.5010/12/2024125.1511/12/2024
06/12/2024134.5004/12/2024119.2003/12/2024
29/11/2024134.9528/11/2024119.9025/11/2024
22/11/2024126.9519/11/2024116.7022/11/2024
14/11/2024131.9012/11/2024119.0013/11/2024
08/11/2024135.0004/11/2024122.0008/11/2024
01/11/2024139.9001/11/2024120.1028/10/2024
25/10/2024135.8021/10/2024121.3525/10/2024
18/10/2024147.9014/10/2024128.2518/10/2024
11/10/2024147.0010/10/2024132.0507/10/2024
04/10/2024153.8503/10/2024141.0503/10/2024
27/09/2024158.0024/09/2024145.0027/09/2024
20/09/2024184.6516/09/2024149.9520/09/2024
13/09/2024181.0513/09/2024146.5510/09/2024
06/09/2024160.0004/09/2024150.0005/09/2024
30/08/2024178.0027/08/2024153.5029/08/2024
23/08/2024169.0019/08/2024153.0019/08/2024
16/08/2024188.0013/08/2024155.6516/08/2024
09/08/2024193.9509/08/2024127.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by