HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Amarjothi Spinning Mills Ltd.

High Low

BSE: 521097ISIN: INE484D01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 150.35   Open: 147.65   Today's Range 147.65
153.95
 
NSE
Rs 87.00
-1.40 ( -1.61 %)
+0.65 (+ 0.43 %) Prev Close: 149.70 52 Week Range 113.10
195.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.49 Cr. P/BV 0.50 Book Value (Rs.) 298.66
52 Week High/Low (Rs.) 195/113 FV/ML 10/1 P/E(X) 8.94
Bookclosure 18/09/2025 EPS (Rs.) 16.81 Div Yield (%) 1.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.00 23/07/2025 113.10 30/03/2026
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026156.0011/05/2026147.6513/05/2026
08/05/2026158.8006/05/2026138.6004/05/2026
30/04/2026143.5029/04/2026131.1027/04/2026
24/04/2026139.7522/04/2026130.0024/04/2026
17/04/2026137.8516/04/2026128.3013/04/2026
10/04/2026136.0009/04/2026125.2506/04/2026
02/04/2026128.9002/04/2026113.1030/03/2026
27/03/2026129.6023/03/2026115.6027/03/2026
20/03/2026138.0017/03/2026128.5516/03/2026
13/03/2026141.2512/03/2026129.0513/03/2026
06/03/2026138.9002/03/2026129.0006/03/2026
27/02/2026147.5023/02/2026137.1027/02/2026
20/02/2026152.0016/02/2026137.2020/02/2026
13/02/2026153.5010/02/2026140.3012/02/2026
06/02/2026154.0003/02/2026130.0002/02/2026
30/01/2026137.6530/01/2026129.1027/01/2026
23/01/2026142.9520/01/2026130.2021/01/2026
16/01/2026139.0012/01/2026129.0013/01/2026
09/01/2026149.6505/01/2026136.2009/01/2026
02/01/2026145.0029/12/2025140.0029/12/2025
31/12/2025145.0029/12/2025140.0029/12/2025
26/12/2025151.7023/12/2025140.2023/12/2025
19/12/2025146.4519/12/2025137.0517/12/2025
12/12/2025147.0008/12/2025135.2011/12/2025
05/12/2025148.7505/12/2025142.9505/12/2025
28/11/2025151.9027/11/2025144.6024/11/2025
21/11/2025152.4521/11/2025143.0019/11/2025
14/11/2025150.0010/11/2025143.3011/11/2025
07/11/2025154.2507/11/2025145.0504/11/2025
31/10/2025153.2527/10/2025145.8031/10/2025
24/10/2025158.0023/10/2025146.5020/10/2025
17/10/2025155.0016/10/2025141.5015/10/2025
10/10/2025158.8007/10/2025145.2508/10/2025
03/10/2025161.7029/09/2025150.2003/10/2025
26/09/2025164.5022/09/2025153.3024/09/2025
19/09/2025168.4017/09/2025149.0015/09/2025
12/09/2025156.9008/09/2025150.0009/09/2025
05/09/2025158.0003/09/2025149.9001/09/2025
29/08/2025160.0025/08/2025146.8029/08/2025
22/08/2025164.6519/08/2025156.2022/08/2025
14/08/2025161.8512/08/2025152.5511/08/2025
08/08/2025191.9504/08/2025159.9508/08/2025
01/08/2025191.5030/07/2025180.0031/07/2025
25/07/2025195.0023/07/2025177.0522/07/2025
18/07/2025189.9514/07/2025180.0016/07/2025
11/07/2025192.8008/07/2025182.0507/07/2025
04/07/2025192.9501/07/2025183.0004/07/2025
27/06/2025193.0025/06/2025179.9023/06/2025
20/06/2025188.8016/06/2025176.5519/06/2025
13/06/2025185.0011/06/2025179.1013/06/2025
06/06/2025187.8006/06/2025168.0002/06/2025
30/05/2025178.9027/05/2025171.4029/05/2025
23/05/2025181.0019/05/2025168.5021/05/2025
16/05/2025178.7016/05/2025160.2513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by