HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Amarjothi Spinning Mills Ltd.

High Low

BSE: 521097ISIN: INE484D01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 187.40   Open: 189.85   Today's Range 186.65
191.95
 
NSE
Rs 87.00
-1.40 ( -1.61 %)
+2.40 (+ 1.28 %) Prev Close: 185.00 52 Week Range 144.00
259.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.50 Cr. P/BV 0.66 Book Value (Rs.) 282.82
52 Week High/Low (Rs.) 260/144 FV/ML 10/1 P/E(X) 11.15
Bookclosure 18/09/2025 EPS (Rs.) 16.81 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.95 05/08/2024 144.00 03/03/2025
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025191.9504/08/2025186.6504/08/2025
01/08/2025191.5030/07/2025180.0031/07/2025
25/07/2025195.0023/07/2025177.0522/07/2025
18/07/2025189.9514/07/2025180.0016/07/2025
11/07/2025192.8008/07/2025182.0507/07/2025
04/07/2025192.9501/07/2025183.0004/07/2025
27/06/2025193.0025/06/2025179.9023/06/2025
20/06/2025188.8016/06/2025176.5519/06/2025
13/06/2025185.0011/06/2025179.1013/06/2025
06/06/2025187.8006/06/2025168.0002/06/2025
30/05/2025178.9027/05/2025171.4029/05/2025
23/05/2025181.0019/05/2025168.5021/05/2025
16/05/2025178.7016/05/2025160.2513/05/2025
09/05/2025168.9008/05/2025153.0005/05/2025
02/05/2025161.9528/04/2025150.0502/05/2025
25/04/2025165.0025/04/2025157.1525/04/2025
17/04/2025164.4517/04/2025152.0016/04/2025
11/04/2025157.0007/04/2025144.0507/04/2025
04/04/2025165.5504/04/2025147.0001/04/2025
28/03/2025166.4524/03/2025145.0027/03/2025
21/03/2025168.7019/03/2025159.0021/03/2025
13/03/2025166.5013/03/2025157.3011/03/2025
07/03/2025165.0007/03/2025144.0003/03/2025
28/02/2025175.7525/02/2025154.4528/02/2025
21/02/2025177.7021/02/2025159.9518/02/2025
14/02/2025195.0010/02/2025171.1014/02/2025
07/02/2025203.0006/02/2025181.1007/02/2025
01/02/2025193.9501/02/2025173.1528/01/2025
24/01/2025199.5020/01/2025183.1024/01/2025
17/01/2025196.6015/01/2025182.5513/01/2025
10/01/2025221.9506/01/2025182.8010/01/2025
03/01/2025221.4030/12/2024207.0030/12/2024
31/12/2024221.4030/12/2024207.0030/12/2024
27/12/2024224.7023/12/2024212.5524/12/2024
20/12/2024239.7018/12/2024213.2020/12/2024
13/12/2024221.5013/12/2024205.1510/12/2024
06/12/2024214.7006/12/2024198.0002/12/2024
29/11/2024211.0028/11/2024183.1025/11/2024
22/11/2024190.8018/11/2024180.0018/11/2024
14/11/2024204.8511/11/2024181.5013/11/2024
08/11/2024209.0007/11/2024188.3004/11/2024
01/11/2024198.8001/11/2024180.9528/10/2024
25/10/2024209.0024/10/2024180.0025/10/2024
18/10/2024209.8014/10/2024196.2514/10/2024
11/10/2024213.9009/10/2024186.9007/10/2024
04/10/2024223.8003/10/2024203.0504/10/2024
27/09/2024228.1023/09/2024215.6027/09/2024
20/09/2024238.0016/09/2024215.0019/09/2024
13/09/2024235.8012/09/2024216.2009/09/2024
06/09/2024226.0002/09/2024214.0504/09/2024
30/08/2024235.0026/08/2024223.3029/08/2024
23/08/2024230.5022/08/2024220.0019/08/2024
16/08/2024257.0014/08/2024210.0014/08/2024
09/08/2024259.9505/08/2024218.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by