HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Advance Lifestyles Ltd.

High Low

BSE: 521048ISIN: INE900E01015INDUSTRY: Textiles - General

BSE   Rs 29.22   Open: 28.50   Today's Range 28.50
29.22
+0.00 (+ 0.00 %) Prev Close: 29.22 52 Week Range 20.05
34.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.19 Cr. P/BV 0.59 Book Value (Rs.) 49.72
52 Week High/Low (Rs.) 34/20 FV/ML 10/1 P/E(X) 12.75
Bookclosure 13/10/2023 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.00 30/04/2026 20.05 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202632.2012/05/202628.5013/05/2026
08/05/202632.9005/05/202628.5507/05/2026
30/04/202634.0030/04/202627.8527/04/2026
24/04/202629.4023/04/202626.0320/04/2026
17/04/202629.2915/04/202626.0017/04/2026
10/04/202630.9907/04/202624.0007/04/2026
02/04/202625.7502/04/202620.1101/04/2026
27/03/202624.0025/03/202621.9023/03/2026
20/03/202624.0716/03/202620.2019/03/2026
13/03/202624.2909/03/202620.0509/03/2026
06/03/202624.6004/03/202623.5005/03/2026
27/02/202624.9827/02/202621.5024/02/2026
20/02/202626.3518/02/202622.0019/02/2026
13/02/202625.0013/02/202621.1009/02/2026
06/02/202624.4503/02/202620.3506/02/2026
30/01/202622.9829/01/202620.3527/01/2026
23/01/202624.4519/01/202620.7021/01/2026
16/01/202625.7014/01/202621.5013/01/2026
09/01/202627.0007/01/202624.0005/01/2026
02/01/202627.9929/12/202522.5031/12/2025
31/12/202527.9929/12/202522.5031/12/2025
26/12/202527.7423/12/202521.1922/12/2025
19/12/202525.7918/12/202520.5517/12/2025
12/12/202524.7908/12/202522.0009/12/2025
05/12/202525.0001/12/202523.0004/12/2025
28/11/202526.4025/11/202523.6527/11/2025
21/11/202526.6319/11/202524.0020/11/2025
14/11/202526.3610/11/202524.1013/11/2025
07/11/202526.9606/11/202525.7003/11/2025
31/10/202526.9827/10/202524.2530/10/2025
24/10/202526.5021/10/202524.0020/10/2025
17/10/202527.7913/10/202524.0315/10/2025
10/10/202528.4908/10/202524.0007/10/2025
03/10/202526.0003/10/202523.5530/09/2025
26/09/202526.8023/09/202524.1722/09/2025
19/09/202528.9917/09/202524.0519/09/2025
12/09/202530.9910/09/202526.0108/09/2025
05/09/202529.7004/09/202523.4501/09/2025
29/08/202526.4925/08/202523.0028/08/2025
22/08/202526.8019/08/202524.0620/08/2025
14/08/202526.2613/08/202523.2913/08/2025
08/08/202526.8707/08/202524.2205/08/2025
01/08/202528.2028/07/202523.9001/08/2025
25/07/202526.9921/07/202525.0124/07/2025
18/07/202527.0015/07/202525.0014/07/2025
11/07/202527.5408/07/202526.0707/07/2025
04/07/202528.4903/07/202526.0030/06/2025
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
16/05/202531.3113/05/202527.2515/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by