HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gravity (India) Ltd.

High Low

BSE: 532015ISIN: INE995A01013INDUSTRY: Textiles - Weaving

BSE   Rs 19.04   Open: 19.04   Today's Range 19.04
19.04
-1.00 ( -5.25 %) Prev Close: 20.04 52 Week Range 9.37
20.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.54 Cr. P/BV 1.93 Book Value (Rs.) 9.88
52 Week High/Low (Rs.) 20/9 FV/ML 10/1 P/E(X) 11.56
Bookclosure 08/04/2026 EPS (Rs.) 1.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.04 12/05/2026 9.37 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202620.0412/05/202619.0811/05/2026
08/05/202618.1908/05/202614.9804/05/2026
30/04/202615.4828/04/202612.9230/04/2026
24/04/202614.3524/04/202611.2721/04/2026
17/04/202612.9615/04/202611.1117/04/2026
10/04/202611.7710/04/20269.2106/04/2026
02/04/202611.2301/04/20269.6902/04/2026
27/03/202611.8127/03/202610.0724/03/2026
20/03/202612.1219/03/202610.8417/03/2026
13/03/202613.2911/03/202611.0209/03/2026
06/03/202613.7102/03/202611.3006/03/2026
27/02/202615.3623/02/202613.2027/02/2026
20/02/202616.3220/02/202613.4317/02/2026
13/02/202612.8013/02/202610.5509/02/2026
06/02/202611.1003/02/20269.2605/02/2026
30/01/202611.3327/01/20269.2430/01/2026
23/01/202612.0819/01/202610.3722/01/2026
16/01/202614.0416/01/202612.1412/01/2026
09/01/202611.5709/01/20269.3005/01/2026
02/01/202610.4930/12/20259.0902/01/2026
31/12/202511.9030/12/202510.7231/12/2025
26/12/202510.4626/12/20259.3923/12/2025
19/12/202511.5018/12/20259.9415/12/2025
12/12/20259.4712/12/20257.0808/12/2025
01/12/20257.8401/12/20257.1601/12/2025
21/11/20257.5421/11/20256.2117/11/2025
14/11/20256.5610/11/20255.6413/11/2025
07/11/20256.5903/11/20256.0107/11/2025
31/10/20256.3531/10/20255.4327/10/2025
24/10/20256.2123/10/20255.4221/10/2025
17/10/20255.7817/10/20254.7713/10/2025
10/10/20255.2806/10/20254.4910/10/2025
03/10/20255.6029/09/20255.0303/10/2025
26/09/20255.9423/09/20255.1124/09/2025
19/09/20255.5518/09/20254.8617/09/2025
12/09/20255.6808/09/20255.0411/09/2025
05/09/20256.1701/09/20254.9605/09/2025
29/08/20256.3825/08/20255.6229/08/2025
22/08/20256.0822/08/20255.1420/08/2025
14/08/20255.7613/08/20255.1212/08/2025
08/08/20255.6008/08/20255.0908/08/2025
01/08/20255.9828/07/20254.9631/07/2025
25/07/20255.9225/07/20255.3824/07/2025
18/07/20255.5714/07/20255.0718/07/2025
11/07/20255.6709/07/20254.9007/07/2025
04/07/20255.5330/06/20254.7303/07/2025
27/06/20255.9924/06/20254.8927/06/2025
20/06/20256.3917/06/20255.5818/06/2025
13/06/20256.3713/06/20255.5110/06/2025
06/06/20255.8006/06/20254.5302/06/2025
30/05/20256.1526/05/20254.7730/05/2025
23/05/20255.8623/05/20254.8419/05/2025
16/05/20254.6116/05/20253.9713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by