HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Gini Silk Mills Ltd.

High Low

BSE: 531744ISIN: INE548B01018INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 59.00   Open: 55.20   Today's Range 55.20
60.00
+3.00 (+ 5.08 %) Prev Close: 56.00 52 Week Range 42.51
129.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.00 Cr. P/BV 0.64 Book Value (Rs.) 91.55
52 Week High/Low (Rs.) 130/43 FV/ML 10/1 P/E(X) 18.29
Bookclosure 20/09/2024 EPS (Rs.) 3.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.88 10/07/2025 42.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202660.0027/05/202655.2027/05/2026
22/05/202663.0018/05/202655.3019/05/2026
15/05/202664.3012/05/202655.2713/05/2026
08/05/202666.0008/05/202656.1404/05/2026
30/04/202660.0028/04/202655.0028/04/2026
24/04/202664.0020/04/202654.6124/04/2026
17/04/202664.4016/04/202654.0213/04/2026
10/04/202659.8509/04/202653.9906/04/2026
02/04/202656.7502/04/202642.5130/03/2026
27/03/202656.1023/03/202648.1127/03/2026
20/03/202659.0018/03/202655.0017/03/2026
13/03/202663.3509/03/202654.0009/03/2026
06/03/202669.9004/03/202654.5004/03/2026
27/02/202663.5026/02/202656.0023/02/2026
20/02/202661.0019/02/202657.0018/02/2026
13/02/202664.0012/02/202659.0013/02/2026
06/02/202664.4006/02/202655.3101/02/2026
30/01/202660.0030/01/202656.0027/01/2026
23/01/202667.1521/01/202655.1020/01/2026
16/01/202661.9916/01/202657.0012/01/2026
09/01/202665.0005/01/202660.0107/01/2026
02/01/202665.6029/12/202560.4001/01/2026
31/12/202565.6029/12/202561.4030/12/2025
26/12/202565.9926/12/202562.0126/12/2025
19/12/202567.9916/12/202562.1017/12/2025
12/12/202568.9008/12/202562.3009/12/2025
05/12/202569.4903/12/202562.2503/12/2025
28/11/202574.6528/11/202563.7226/11/2025
21/11/202570.0018/11/202562.1019/11/2025
14/11/202579.9513/11/202566.0111/11/2025
07/11/202570.4904/11/202567.0003/11/2025
31/10/202572.0027/10/202566.1027/10/2025
24/10/202572.0021/10/202568.0024/10/2025
17/10/202572.0017/10/202566.2215/10/2025
10/10/202576.9908/10/202567.2010/10/2025
03/10/202577.3230/09/202568.1003/10/2025
26/09/202579.5022/09/202574.0026/09/2025
19/09/202580.0016/09/202575.0119/09/2025
12/09/202586.6008/09/202575.1012/09/2025
05/09/202584.9002/09/202571.0503/09/2025
29/08/202587.0026/08/202573.3029/08/2025
22/08/202585.0019/08/202577.1021/08/2025
14/08/202592.4911/08/202577.0013/08/2025
08/08/202593.8505/08/202581.2508/08/2025
01/08/202593.4928/07/202587.2501/08/2025
25/07/2025101.0021/07/202590.6022/07/2025
18/07/2025109.6914/07/202595.6315/07/2025
11/07/2025129.8810/07/202576.1007/07/2025
04/07/202586.0030/06/202576.0004/07/2025
27/06/202590.8024/06/202580.0223/06/2025
20/06/2025100.0019/06/202583.0016/06/2025
13/06/202596.0009/06/202586.0013/06/2025
06/06/202597.0005/06/202589.6502/06/2025
30/05/2025106.0030/05/202589.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by