HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

M K Exim (India) Ltd.

High Low

BSE: 538890ISIN: INE227F01010INDUSTRY: Trading & Distributors

BSE   Rs 81.86   Open: 82.46   Today's Range 80.67
86.75
-0.54 ( -0.66 %) Prev Close: 82.40 52 Week Range 55.00
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 330.45 Cr. P/BV 3.74 Book Value (Rs.) 21.90
52 Week High/Low (Rs.) 101/55 FV/ML 10/1 P/E(X) 18.37
Bookclosure 21/09/2024 EPS (Rs.) 4.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 11/09/2024 55.00 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202586.7504/08/202580.6704/08/2025
01/08/202587.8731/07/202580.0231/07/2025
25/07/202594.9824/07/202566.3621/07/2025
18/07/202571.8917/07/202563.0714/07/2025
11/07/202567.5011/07/202560.5010/07/2025
04/07/202565.9930/06/202562.3004/07/2025
27/06/202565.4923/06/202561.2525/06/2025
20/06/202567.9720/06/202563.0020/06/2025
13/06/202570.0011/06/202563.5013/06/2025
06/06/202566.9804/06/202563.0002/06/2025
30/05/202570.3026/05/202563.0030/05/2025
23/05/202573.1121/05/202567.0819/05/2025
16/05/202570.5016/05/202558.9012/05/2025
09/05/202564.6508/05/202555.0607/05/2025
02/05/202567.0030/04/202555.0002/05/2025
25/04/202570.0021/04/202565.0023/04/2025
17/04/202571.5015/04/202567.8516/04/2025
11/04/202574.3208/04/202565.1007/04/2025
04/04/202579.0001/04/202571.6001/04/2025
28/03/202578.5026/03/202570.6524/03/2025
21/03/202573.9921/03/202561.6017/03/2025
13/03/202571.9910/03/202564.5113/03/2025
07/03/202573.9004/03/202566.0003/03/2025
28/02/202573.0027/02/202567.0024/02/2025
21/02/202578.8518/02/202567.3119/02/2025
14/02/202586.0011/02/202575.5014/02/2025
07/02/202591.1006/02/202580.5103/02/2025
01/02/202583.0031/01/202577.0027/01/2025
24/01/202587.0020/01/202580.0022/01/2025
17/01/202588.0014/01/202580.0013/01/2025
10/01/202590.7706/01/202582.1510/01/2025
03/01/202590.5003/01/202583.1130/12/2024
31/12/202486.9031/12/202483.1130/12/2024
27/12/202490.5023/12/202484.2026/12/2024
20/12/202489.8316/12/202484.3020/12/2024
13/12/202491.0012/12/202487.0013/12/2024
06/12/202492.9003/12/202487.3506/12/2024
29/11/202492.9025/11/202488.0027/11/2024
22/11/202494.4018/11/202486.1421/11/2024
14/11/202496.7014/11/202485.2014/11/2024
08/11/202495.0007/11/202487.5005/11/2024
01/11/202495.0001/11/202488.8030/10/2024
25/10/202494.0021/10/202486.3121/10/2024
18/10/202495.0015/10/202488.1118/10/2024
11/10/202493.8010/10/202486.0008/10/2024
04/10/202495.7030/09/202486.1004/10/2024
27/09/202496.9923/09/202488.1526/09/2024
20/09/202499.2016/09/202491.1019/09/2024
13/09/2024101.0011/09/202490.6010/09/2024
06/09/202495.5005/09/202482.1302/09/2024
30/08/202492.9028/08/202484.5026/08/2024
23/08/202490.9023/08/202480.0019/08/2024
16/08/202486.0013/08/202479.0012/08/2024
09/08/202481.1509/08/202458.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by