HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Minaxi Textiles Ltd.

High Low

BSE: 531456ISIN: INE952C01028INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 1.42   Open: 1.41   Today's Range 1.40
1.42
+0.01 (+ 0.70 %) Prev Close: 1.41 52 Week Range 1.19
2.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.02 Cr. P/BV 1.85 Book Value (Rs.) 0.77
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.20 29/05/2025 1.19 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/20261.5325/05/20261.4027/05/2026
22/05/20261.7420/05/20261.4022/05/2026
15/05/20261.8311/05/20261.4513/05/2026
08/05/20261.5904/05/20261.4104/05/2026
30/04/20261.6028/04/20261.4628/04/2026
24/04/20261.6522/04/20261.3821/04/2026
17/04/20261.7013/04/20261.5515/04/2026
10/04/20261.6906/04/20261.5707/04/2026
02/04/20261.6201/04/20261.2830/03/2026
27/03/20261.6425/03/20261.1927/03/2026
20/03/20261.6518/03/20261.3516/03/2026
13/03/20261.5609/03/20261.3109/03/2026
06/03/20261.6505/03/20261.3804/03/2026
27/02/20261.6923/02/20261.4024/02/2026
20/02/20261.6020/02/20261.4520/02/2026
13/02/20261.7510/02/20261.4113/02/2026
06/02/20261.7905/02/20261.4102/02/2026
30/01/20261.5929/01/20261.2027/01/2026
23/01/20261.6919/01/20261.3523/01/2026
16/01/20261.5912/01/20261.5014/01/2026
09/01/20261.8405/01/20261.5509/01/2026
02/01/20261.6831/12/20251.5029/12/2025
31/12/20251.6831/12/20251.5029/12/2025
26/12/20251.6824/12/20251.4126/12/2025
19/12/20251.7017/12/20251.5115/12/2025
12/12/20251.8208/12/20251.5212/12/2025
05/12/20251.7201/12/20251.4504/12/2025
28/11/20251.9526/11/20251.6125/11/2025
21/11/20251.9119/11/20251.4717/11/2025
14/11/20251.9311/11/20251.4411/11/2025
07/11/20251.7903/11/20251.4306/11/2025
31/10/20251.8827/10/20251.5631/10/2025
24/10/20251.8920/10/20251.7921/10/2025
17/10/20252.0014/10/20251.6613/10/2025
10/10/20251.9410/10/20251.7207/10/2025
03/10/20251.8803/10/20251.7229/09/2025
26/09/20252.0024/09/20251.7525/09/2025
19/09/20252.0017/09/20251.7415/09/2025
12/09/20251.8309/09/20251.7108/09/2025
05/09/20251.8902/09/20251.7401/09/2025
29/08/20251.9025/08/20251.7328/08/2025
22/08/20251.9019/08/20251.7320/08/2025
14/08/20251.9312/08/20251.7414/08/2025
08/08/20251.8907/08/20251.6905/08/2025
01/08/20251.9029/07/20251.8131/07/2025
25/07/20251.8824/07/20251.7923/07/2025
18/07/20251.9017/07/20251.8115/07/2025
11/07/20251.9910/07/20251.8208/07/2025
04/07/20252.0030/06/20251.8730/06/2025
27/06/20252.0525/06/20251.8123/06/2025
20/06/20252.1017/06/20251.8720/06/2025
13/06/20252.1709/06/20251.9513/06/2025
06/06/20252.1903/06/20252.0303/06/2025
30/05/20252.2026/05/20252.0427/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by