HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Jattashankar Industries Ltd.

High Low

BSE: 514318ISIN: INE722N01014INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 404.90   Open: 409.90   Today's Range 404.90
409.90
+14.90 (+ 3.68 %) Prev Close: 390.00 52 Week Range 201.20
454.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.63 Cr. P/BV 9.40 Book Value (Rs.) 43.07
52 Week High/Low (Rs.) 454/201 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 454.10 01/04/2026 201.20 15/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026448.0025/05/2026379.1026/05/2026
22/05/2026415.0022/05/2026375.0020/05/2026
15/05/2026418.8512/05/2026356.1014/05/2026
08/05/2026414.0007/05/2026374.2504/05/2026
30/04/2026437.8529/04/2026387.1029/04/2026
24/04/2026416.0024/04/2026390.1020/04/2026
17/04/2026416.0017/04/2026372.6016/04/2026
10/04/2026429.9007/04/2026393.0008/04/2026
02/04/2026454.1001/04/2026410.9001/04/2026
27/03/2026449.9527/03/2026419.9023/03/2026
20/03/2026434.0017/03/2026418.0018/03/2026
13/03/2026428.9010/03/2026407.5011/03/2026
06/03/2026434.9504/03/2026402.8006/03/2026
27/02/2026425.0023/02/2026400.0023/02/2026
20/02/2026424.0016/02/2026402.8016/02/2026
13/02/2026439.9512/02/2026390.0011/02/2026
06/02/2026440.9504/02/2026373.0002/02/2026
30/01/2026404.0027/01/2026375.0028/01/2026
23/01/2026397.0023/01/2026375.0023/01/2026
16/01/2026398.0014/01/2026391.0513/01/2026
09/01/2026398.0007/01/2026375.0007/01/2026
02/01/2026401.5031/12/2025375.2530/12/2025
31/12/2025401.5031/12/2025375.2530/12/2025
26/12/2025390.0024/12/2025380.0024/12/2025
19/12/2025387.0019/12/2025362.0016/12/2025
12/12/2025380.0012/12/2025340.0008/12/2025
05/12/2025360.0003/12/2025319.0001/12/2025
28/11/2025330.0028/11/2025305.0026/11/2025
21/11/2025328.0018/11/2025302.0017/11/2025
14/11/2025315.0011/11/2025279.8013/11/2025
07/11/2025322.9507/11/2025291.0004/11/2025
31/10/2025314.0031/10/2025231.0028/10/2025
24/10/2025265.1021/10/2025216.6020/10/2025
17/10/2025257.9517/10/2025201.2015/10/2025
10/10/2025262.9009/10/2025221.6009/10/2025
03/10/2025256.1029/09/2025227.0503/10/2025
26/09/2025248.0026/09/2025220.4024/09/2025
19/09/2025240.0019/09/2025214.5516/09/2025
12/09/2025238.3008/09/2025219.5011/09/2025
05/09/2025236.8005/09/2025214.1002/09/2025
29/08/2025249.0028/08/2025214.8029/08/2025
22/08/2025242.0021/08/2025226.1021/08/2025
14/08/2025238.3511/08/2025220.0012/08/2025
08/08/2025233.0007/08/2025207.1004/08/2025
01/08/2025219.8530/07/2025201.4529/07/2025
25/07/2025224.1021/07/2025203.5525/07/2025
18/07/2025242.5514/07/2025224.0518/07/2025
11/07/2025262.9507/07/2025247.5011/07/2025
04/07/2025285.0030/06/2025268.3004/07/2025
27/06/2025294.0023/06/2025273.0023/06/2025
20/06/2025284.8019/06/2025260.0517/06/2025
13/06/2025276.3011/06/2025254.0011/06/2025
06/06/2025268.0006/06/2025241.0003/06/2025
30/05/2025254.1030/05/2025228.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by