HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ashima Ltd.

High Low

NSE: ASHIMASYNEQ BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 15.36   Open: 15.40   Today's Range 15.17
15.50
 
NSE
Rs 15.44
+0.04 (+ 0.26 %)
-0.01 ( -0.07 %) Prev Close: 15.37 52 Week Range 11.30
36.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.92 Cr. P/BV 1.04 Book Value (Rs.) 14.88
52 Week High/Low (Rs.) 36/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/08/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.32 22/05/2025 11.30 30/03/2026
NSE 35.80 22/05/2025 11.50 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202616.9711/05/202615.1713/05/2026
08/05/202617.2708/05/202615.5505/05/2026
30/04/202616.7027/04/202615.7330/04/2026
24/04/202616.7022/04/202614.5020/04/2026
17/04/202616.0016/04/202613.6313/04/2026
10/04/202615.4510/04/202612.8506/04/2026
02/04/202613.3302/04/202611.3030/03/2026
27/03/202613.9523/03/202611.9027/03/2026
20/03/202614.7116/03/202613.8119/03/2026
13/03/202615.4812/03/202613.4012/03/2026
06/03/202615.3706/03/202613.2502/03/2026
27/02/202615.9923/02/202613.9527/02/2026
20/02/202617.2417/02/202615.6020/02/2026
13/02/202618.2010/02/202616.2913/02/2026
06/02/202617.7904/02/202616.0802/02/2026
30/01/202617.3729/01/202615.4527/01/2026
23/01/202617.3719/01/202615.8023/01/2026
16/01/202618.2014/01/202616.8116/01/2026
09/01/202620.3005/01/202617.4009/01/2026
02/01/202619.6602/01/202617.2029/12/2025
31/12/202519.3031/12/202517.2029/12/2025
26/12/202519.4024/12/202517.9022/12/2025
19/12/202518.5916/12/202517.0517/12/2025
12/12/202520.0009/12/202516.4008/12/2025
05/12/202519.8001/12/202518.0005/12/2025
28/11/202520.3027/11/202518.9024/11/2025
21/11/202520.1017/11/202519.0718/11/2025
14/11/202521.0013/11/202519.4913/11/2025
07/11/202522.5003/11/202520.0007/11/2025
31/10/202522.4228/10/202521.0528/10/2025
24/10/202522.9721/10/202521.3723/10/2025
17/10/202523.2017/10/202521.1014/10/2025
10/10/202523.2406/10/202521.4710/10/2025
03/10/202523.7703/10/202522.0329/09/2025
26/09/202524.7322/09/202522.6126/09/2025
19/09/202526.0019/09/202523.2516/09/2025
12/09/202525.0012/09/202523.3508/09/2025
05/09/202525.8003/09/202523.9205/09/2025
29/08/202526.0825/08/202523.5229/08/2025
22/08/202527.6620/08/202523.6818/08/2025
14/08/202527.6712/08/202523.1514/08/2025
08/08/202526.2505/08/202523.7107/08/2025
01/08/202526.7301/08/202524.2529/07/2025
25/07/202528.4521/07/202525.2525/07/2025
18/07/202529.3015/07/202527.1517/07/2025
11/07/202529.7007/07/202527.7511/07/2025
04/07/202530.2003/07/202527.8030/06/2025
27/06/202528.2927/06/202526.0023/06/2025
20/06/202529.6016/06/202525.5420/06/2025
13/06/202531.2509/06/202527.0013/06/2025
06/06/202531.9702/06/202529.5704/06/2025
30/05/202533.9026/05/202530.3629/05/2025
23/05/202536.3222/05/202532.0519/05/2025
16/05/202533.7014/05/202531.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by