BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 2:47PM >>   ABB  5062.5 ATS - Market Arrow  [-0.59]  ACC  1800.75 ATS - Market Arrow  [0.59]  AMBUJA CEM  600.75 ATS - Market Arrow  [-0.72]  ASIAN PAINTS  2430.8 ATS - Market Arrow  [-0.77]  AXIS BANK  1068.6 ATS - Market Arrow  [0.01]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.15 ATS - Market Arrow  [0.74]  BHEL  247.35 ATS - Market Arrow  [2.46]  BPCL  314.9 ATS - Market Arrow  [-0.93]  BRITANIAINDS  5629.3 ATS - Market Arrow  [-2.69]  CIPLA  1496.5 ATS - Market Arrow  [-1.25]  COAL INDIA  378.5 ATS - Market Arrow  [1.00]  COLGATEPALMO  2233.1 ATS - Market Arrow  [-0.90]  DABUR INDIA  523.2 ATS - Market Arrow  [-1.18]  DLF  780.05 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1214 ATS - Market Arrow  [-0.93]  GAIL  171.4 ATS - Market Arrow  [-1.86]  GRASIM INDS  2792.25 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1483.5 ATS - Market Arrow  [0.62]  HDFC BANK  1975.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4555 ATS - Market Arrow  [0.45]  HIND.UNILEV  2529.45 ATS - Market Arrow  [-0.48]  HINDALCO  685 ATS - Market Arrow  [-0.39]  ICICI BANK  1443.55 ATS - Market Arrow  [-1.33]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  817.5 ATS - Market Arrow  [1.69]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  994.7 ATS - Market Arrow  [1.45]  KOTAK BANK  1999.1 ATS - Market Arrow  [0.11]  L&T  3645.9 ATS - Market Arrow  [0.44]  LUPIN  1864.25 ATS - Market Arrow  [-1.00]  MAH&MAH  3203.35 ATS - Market Arrow  [0.10]  MARUTI SUZUK  12522 ATS - Market Arrow  [1.28]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2264.6 ATS - Market Arrow  [-0.56]  NIIT  121.15 ATS - Market Arrow  [-0.66]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.25 ATS - Market Arrow  [-0.30]  PNB  103.55 ATS - Market Arrow  [-1.05]  POWER GRID  286.1 ATS - Market Arrow  [-0.66]  RIL  1390.7 ATS - Market Arrow  [-1.46]  SBI  800.2 ATS - Market Arrow  [0.57]  SESA GOA  438.05 ATS - Market Arrow  [1.59]  SHIPPINGCORP  210.3 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1628.95 ATS - Market Arrow  [-0.73]  TATA CHEM  965.2 ATS - Market Arrow  [-0.97]  TATA GLOBAL  1061.65 ATS - Market Arrow  [-0.97]  TATA MOTORS  652.05 ATS - Market Arrow  [-0.24]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384 ATS - Market Arrow  [-0.79]  TCS  3060.2 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1484.8 ATS - Market Arrow  [0.63]  ULTRATECHCEM  12269.85 ATS - Market Arrow  [0.14]  UNITED SPIRI  1322.7 ATS - Market Arrow  [-1.26]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.05 ATS - Market Arrow  [-1.76]  

Ashima Ltd.

High Low

NSE: ASHIMASYNBE BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 26.25   Open: 25.00   Today's Range 24.60
26.25
 
NSE
Rs 25.00
-0.17 ( -0.68 %)
+0.85 (+ 3.24 %) Prev Close: 25.40 52 Week Range 17.01
45.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 479.15 Cr. P/BV 1.60 Book Value (Rs.) 15.58
52 Week High/Low (Rs.) 46/17 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/08/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.91 08/08/2024 17.01 28/03/2025
NSE 45.80 08/08/2024 16.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202525.9904/08/202524.5004/08/2025
01/08/202526.7301/08/202524.2529/07/2025
25/07/202528.4521/07/202525.2525/07/2025
18/07/202529.3015/07/202527.1517/07/2025
11/07/202529.7007/07/202527.7511/07/2025
04/07/202530.2003/07/202527.8030/06/2025
27/06/202528.2927/06/202526.0023/06/2025
20/06/202529.6016/06/202525.5420/06/2025
13/06/202531.2509/06/202527.0013/06/2025
06/06/202531.9702/06/202529.5704/06/2025
30/05/202533.9026/05/202530.3629/05/2025
23/05/202536.3222/05/202532.0519/05/2025
16/05/202533.7014/05/202531.0012/05/2025
09/05/202535.3505/05/202530.0509/05/2025
02/05/202533.9929/04/202529.0128/04/2025
25/04/202532.2523/04/202526.0122/04/2025
17/04/202527.7317/04/202521.1115/04/2025
11/04/202521.8208/04/202518.5207/04/2025
04/04/202521.7903/04/202517.1501/04/2025
28/03/202521.5524/03/202517.0128/03/2025
21/03/202521.9820/03/202518.0217/03/2025
13/03/202522.2810/03/202518.7013/03/2025
07/03/202522.6507/03/202517.1703/03/2025
28/02/202523.1524/02/202518.5728/02/2025
21/02/202526.1817/02/202522.2320/02/2025
14/02/202533.8210/02/202523.8914/02/2025
07/02/202534.7407/02/202526.3304/02/2025
01/02/202530.8127/01/202526.7229/01/2025
24/01/202533.0021/01/202529.5023/01/2025
17/01/202532.7015/01/202529.6014/01/2025
10/01/202534.5706/01/202532.3410/01/2025
03/01/202533.9003/01/202532.1201/01/2025
31/12/202433.1030/12/202432.1530/12/2024
27/12/202434.3723/12/202432.4027/12/2024
20/12/202437.4017/12/202434.9920/12/2024
13/12/202436.0309/12/202434.1112/12/2024
06/12/202438.5005/12/202433.4802/12/2024
29/11/202434.9928/11/202430.3125/11/2024
22/11/202432.0019/11/202429.8121/11/2024
14/11/202435.8011/11/202429.8214/11/2024
08/11/202436.6708/11/202430.8305/11/2024
01/11/202433.5501/11/202429.6129/10/2024
25/10/202433.6621/10/202429.8025/10/2024
18/10/202435.4816/10/202432.5015/10/2024
11/10/202436.5007/10/202432.4908/10/2024
04/10/202438.0004/10/202433.5030/09/2024
27/09/202434.0023/09/202431.7027/09/2024
20/09/202435.4218/09/202434.0320/09/2024
13/09/202433.3913/09/202430.8709/09/2024
06/09/202434.1302/09/202431.5006/09/2024
30/08/202437.7326/08/202434.8230/08/2024
23/08/202441.0022/08/202436.0019/08/2024
16/08/202437.6012/08/202432.2516/08/2024
09/08/202445.9108/08/202439.5709/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by