HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2025 - 2:47PM >>
ABB
5062.5
[-0.59]
ACC
1800.75
[0.59]
AMBUJA CEM
600.75
[-0.72]
ASIAN PAINTS
2430.8
[-0.77]
AXIS BANK
1068.6
[0.01]
BAJAJ AUTO
8215
[0.37]
BANKOFBARODA
240.8
[-0.17]
BHARTI AIRTE
1929.15
[0.74]
BHEL
247.35
[2.46]
BPCL
314.9
[-0.93]
BRITANIAINDS
5629.3
[-2.69]
CIPLA
1496.5
[-1.25]
COAL INDIA
378.5
[1.00]
COLGATEPALMO
2233.1
[-0.90]
DABUR INDIA
523.2
[-1.18]
DLF
780.05
[-1.71]
DRREDDYSLAB
1214
[-0.93]
GAIL
171.4
[-1.86]
GRASIM INDS
2792.25
[0.15]
HCLTECHNOLOG
1483.5
[0.62]
HDFC BANK
1975.5
[-0.84]
HEROMOTOCORP
4555
[0.45]
HIND.UNILEV
2529.45
[-0.48]
HINDALCO
685
[-0.39]
ICICI BANK
1443.55
[-1.33]
INDIANHOTELS
750
[0.07]
INDUSINDBANK
817.5
[1.69]
INFOSYS
1459.75
[-1.39]
ITC LTD
414
[-0.64]
JINDALSTLPOW
994.7
[1.45]
KOTAK BANK
1999.1
[0.11]
L&T
3645.9
[0.44]
LUPIN
1864.25
[-1.00]
MAH&MAH
3203.35
[0.10]
MARUTI SUZUK
12522
[1.28]
MTNL
45.7
[0.71]
NESTLE
2264.6
[-0.56]
NIIT
121.15
[-0.66]
NMDC
72
[0.15]
NTPC
332.8
[0.21]
ONGC
234.25
[-0.30]
PNB
103.55
[-1.05]
POWER GRID
286.1
[-0.66]
RIL
1390.7
[-1.46]
SBI
800.2
[0.57]
SESA GOA
438.05
[1.59]
SHIPPINGCORP
210.3
[-0.47]
SUNPHRMINDS
1628.95
[-0.73]
TATA CHEM
965.2
[-0.97]
TATA GLOBAL
1061.65
[-0.97]
TATA MOTORS
652.05
[-0.24]
TATA STEEL
159.7
[0.06]
TATAPOWERCOM
384
[-0.79]
TCS
3060.2
[-0.48]
TECH MAHINDR
1484.8
[0.63]
ULTRATECHCEM
12269.85
[0.14]
UNITED SPIRI
1322.7
[-1.26]
WIPRO
245.95
[-0.04]
ZEETELEFILMS
117.05
[-1.76]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ashima Ltd.
High Low
NSE:
ASHIMASYNBE
BSE:
514286
ISIN:
INE440A01010
INDUSTRY:
Textiles - Spinning - Cotton Blended
BSE
Rs
26.25
Open:
25.00
Today's Range
24.60
26.25
NSE
Rs
25.00
-0.17 ( -0.68 %)
+0.85 (+ 3.24 %)
Prev Close:
25.40
52 Week Range
17.01
45.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
479.15 Cr.
P/BV
1.60
Book Value (Rs.)
15.58
52 Week High/Low (Rs.)
46/17
FV/ML
10/1
P/E(X)
0.00
Bookclosure
17/08/2021
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
45.91
08/08/2024
17.01
28/03/2025
NSE
45.80
08/08/2024
16.99
28/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
25.99
04/08/2025
24.50
04/08/2025
01/08/2025
26.73
01/08/2025
24.25
29/07/2025
25/07/2025
28.45
21/07/2025
25.25
25/07/2025
18/07/2025
29.30
15/07/2025
27.15
17/07/2025
11/07/2025
29.70
07/07/2025
27.75
11/07/2025
04/07/2025
30.20
03/07/2025
27.80
30/06/2025
27/06/2025
28.29
27/06/2025
26.00
23/06/2025
20/06/2025
29.60
16/06/2025
25.54
20/06/2025
13/06/2025
31.25
09/06/2025
27.00
13/06/2025
06/06/2025
31.97
02/06/2025
29.57
04/06/2025
30/05/2025
33.90
26/05/2025
30.36
29/05/2025
23/05/2025
36.32
22/05/2025
32.05
19/05/2025
16/05/2025
33.70
14/05/2025
31.00
12/05/2025
09/05/2025
35.35
05/05/2025
30.05
09/05/2025
02/05/2025
33.99
29/04/2025
29.01
28/04/2025
25/04/2025
32.25
23/04/2025
26.01
22/04/2025
17/04/2025
27.73
17/04/2025
21.11
15/04/2025
11/04/2025
21.82
08/04/2025
18.52
07/04/2025
04/04/2025
21.79
03/04/2025
17.15
01/04/2025
28/03/2025
21.55
24/03/2025
17.01
28/03/2025
21/03/2025
21.98
20/03/2025
18.02
17/03/2025
13/03/2025
22.28
10/03/2025
18.70
13/03/2025
07/03/2025
22.65
07/03/2025
17.17
03/03/2025
28/02/2025
23.15
24/02/2025
18.57
28/02/2025
21/02/2025
26.18
17/02/2025
22.23
20/02/2025
14/02/2025
33.82
10/02/2025
23.89
14/02/2025
07/02/2025
34.74
07/02/2025
26.33
04/02/2025
01/02/2025
30.81
27/01/2025
26.72
29/01/2025
24/01/2025
33.00
21/01/2025
29.50
23/01/2025
17/01/2025
32.70
15/01/2025
29.60
14/01/2025
10/01/2025
34.57
06/01/2025
32.34
10/01/2025
03/01/2025
33.90
03/01/2025
32.12
01/01/2025
31/12/2024
33.10
30/12/2024
32.15
30/12/2024
27/12/2024
34.37
23/12/2024
32.40
27/12/2024
20/12/2024
37.40
17/12/2024
34.99
20/12/2024
13/12/2024
36.03
09/12/2024
34.11
12/12/2024
06/12/2024
38.50
05/12/2024
33.48
02/12/2024
29/11/2024
34.99
28/11/2024
30.31
25/11/2024
22/11/2024
32.00
19/11/2024
29.81
21/11/2024
14/11/2024
35.80
11/11/2024
29.82
14/11/2024
08/11/2024
36.67
08/11/2024
30.83
05/11/2024
01/11/2024
33.55
01/11/2024
29.61
29/10/2024
25/10/2024
33.66
21/10/2024
29.80
25/10/2024
18/10/2024
35.48
16/10/2024
32.50
15/10/2024
11/10/2024
36.50
07/10/2024
32.49
08/10/2024
04/10/2024
38.00
04/10/2024
33.50
30/09/2024
27/09/2024
34.00
23/09/2024
31.70
27/09/2024
20/09/2024
35.42
18/09/2024
34.03
20/09/2024
13/09/2024
33.39
13/09/2024
30.87
09/09/2024
06/09/2024
34.13
02/09/2024
31.50
06/09/2024
30/08/2024
37.73
26/08/2024
34.82
30/08/2024
23/08/2024
41.00
22/08/2024
36.00
19/08/2024
16/08/2024
37.60
12/08/2024
32.25
16/08/2024
09/08/2024
45.91
08/08/2024
39.57
09/08/2024