HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Mohit Industries Ltd.

High Low

NSE: MOHITINDEQ BSE: 531453ISIN: INE954E01012INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 26.14   Open: 23.40   Today's Range 22.50
27.36
 
NSE
Rs 26.60
+3.92 (+ 14.74 %)
+3.29 (+ 12.59 %) Prev Close: 22.85 52 Week Range 17.50
42.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.66 Cr. P/BV 0.23 Book Value (Rs.) 116.48
52 Week High/Low (Rs.) 40/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.55 14/08/2025 17.50 30/03/2026
NSE 40.19 14/08/2025 18.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202627.3627/05/202622.1926/05/2026
22/05/202624.0020/05/202622.3018/05/2026
15/05/202624.5011/05/202621.8013/05/2026
08/05/202629.0008/05/202623.2505/05/2026
30/04/202626.0928/04/202623.0027/04/2026
24/04/202628.0020/04/202622.8822/04/2026
17/04/202624.6815/04/202622.0213/04/2026
10/04/202623.8810/04/202619.7506/04/2026
02/04/202620.5001/04/202617.5030/03/2026
27/03/202622.5023/03/202619.2527/03/2026
20/03/202624.4018/03/202622.0217/03/2026
13/03/202624.0010/03/202622.3513/03/2026
06/03/202625.0005/03/202622.2004/03/2026
27/02/202628.0025/02/202623.7525/02/2026
20/02/202626.3216/02/202624.2717/02/2026
13/02/202626.9512/02/202624.5009/02/2026
06/02/202627.4505/02/202622.3302/02/2026
30/01/202624.9028/01/202623.1127/01/2026
23/01/202626.9020/01/202623.1821/01/2026
16/01/202631.0012/01/202626.0012/01/2026
09/01/202630.9008/01/202628.0008/01/2026
02/01/202630.8802/01/202627.7031/12/2025
31/12/202528.8929/12/202527.7031/12/2025
26/12/202530.5022/12/202528.2224/12/2025
19/12/202530.5518/12/202527.7615/12/2025
12/12/202531.7508/12/202526.0608/12/2025
05/12/202530.3905/12/202528.2004/12/2025
28/11/202530.6525/11/202528.3025/11/2025
21/11/202533.4517/11/202529.5320/11/2025
14/11/202534.0010/11/202531.2613/11/2025
07/11/202533.8303/11/202531.6404/11/2025
31/10/202535.5829/10/202532.2029/10/2025
24/10/202535.0720/10/202532.6020/10/2025
17/10/202533.9215/10/202532.2013/10/2025
10/10/202533.8806/10/202532.9610/10/2025
03/10/202534.3630/09/202532.4003/10/2025
26/09/202534.9023/09/202532.0122/09/2025
19/09/202538.3115/09/202533.1219/09/2025
12/09/202541.9912/09/202529.0008/09/2025
05/09/202531.7002/09/202529.9701/09/2025
29/08/202534.9325/08/202529.2129/08/2025
22/08/202538.2518/08/202533.0022/08/2025
14/08/202542.5514/08/202531.1012/08/2025
08/08/202533.4904/08/202530.0106/08/2025
01/08/202532.7530/07/202530.0001/08/2025
25/07/202532.9921/07/202530.1021/07/2025
18/07/202532.5714/07/202530.1118/07/2025
11/07/202533.9908/07/202528.8507/07/2025
04/07/202530.0001/07/202527.0002/07/2025
27/06/202530.6026/06/202528.0024/06/2025
20/06/202533.0017/06/202529.1020/06/2025
13/06/202532.0911/06/202529.1209/06/2025
06/06/202533.1202/06/202528.0006/06/2025
30/05/202534.0527/05/202531.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by