HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Olympia Industries Ltd.

High Low

BSE: 521105ISIN: INE482O01021INDUSTRY: E-Commerce/E-Retail

BSE   Rs 39.00   Open: 40.90   Today's Range 37.32
40.90
-0.90 ( -2.31 %) Prev Close: 39.90 52 Week Range 32.98
58.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.49 Cr. P/BV 0.54 Book Value (Rs.) 71.64
52 Week High/Low (Rs.) 58/33 FV/ML 10/1 P/E(X) 18.14
Bookclosure 30/09/2020 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.40 06/08/2024 32.98 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.9004/08/202537.3204/08/2025
01/08/202543.0001/08/202535.1531/07/2025
25/07/202541.9822/07/202538.0024/07/2025
18/07/202542.0015/07/202537.6017/07/2025
11/07/202542.0009/07/202538.3011/07/2025
04/07/202545.9004/07/202538.1830/06/2025
27/06/202542.6027/06/202536.7023/06/2025
20/06/202540.3016/06/202532.9819/06/2025
13/06/202541.4012/06/202538.2509/06/2025
06/06/202542.9502/06/202536.6104/06/2025
30/05/202542.9329/05/202538.0029/05/2025
23/05/202542.9719/05/202537.0319/05/2025
16/05/202543.0014/05/202536.7114/05/2025
09/05/202543.8905/05/202534.1109/05/2025
02/05/202543.7729/04/202539.3030/04/2025
25/04/202545.0021/04/202540.1425/04/2025
17/04/202543.9017/04/202538.4116/04/2025
11/04/202543.9909/04/202536.0007/04/2025
04/04/202542.3902/04/202538.6602/04/2025
28/03/202547.3925/03/202537.6528/03/2025
21/03/202548.9721/03/202541.9519/03/2025
13/03/202549.2510/03/202541.8012/03/2025
07/03/202547.0003/03/202537.0103/03/2025
28/02/202549.8024/02/202538.0028/02/2025
21/02/202552.9920/02/202542.2219/02/2025
14/02/202549.8013/02/202544.6010/02/2025
07/02/202549.6005/02/202545.4506/02/2025
01/02/202552.9030/01/202543.0028/01/2025
24/01/202550.8520/01/202545.7022/01/2025
17/01/202552.9016/01/202545.7013/01/2025
10/01/202549.8910/01/202546.3006/01/2025
03/01/202549.9931/12/202445.0331/12/2024
31/12/202449.9931/12/202445.0331/12/2024
27/12/202448.8923/12/202444.0026/12/2024
20/12/202449.4919/12/202446.0019/12/2024
13/12/202451.5311/12/202446.5011/12/2024
06/12/202451.7005/12/202446.0006/12/2024
29/11/202450.7525/11/202446.5729/11/2024
22/11/202450.6019/11/202446.0019/11/2024
14/11/202452.9512/11/202448.0014/11/2024
08/11/202455.0006/11/202448.4004/11/2024
01/11/202448.1501/11/202441.2128/10/2024
25/10/202450.9921/10/202442.3425/10/2024
18/10/202451.4914/10/202447.5216/10/2024
11/10/202451.2908/10/202447.8507/10/2024
04/10/202451.9701/10/202449.8303/10/2024
27/09/202453.9523/09/202449.1727/09/2024
20/09/202453.9816/09/202448.6518/09/2024
13/09/202453.5013/09/202449.0009/09/2024
06/09/202453.9903/09/202448.0006/09/2024
30/08/202456.9929/08/202451.0826/08/2024
23/08/202453.9923/08/202445.5819/08/2024
16/08/202453.7913/08/202447.9716/08/2024
09/08/202458.4006/08/202450.7708/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by