HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Dhanlaxmi Fabrics Ltd.

High Low

BSE: 521151ISIN: INE953D01016INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 50.95   Open: 50.95   Today's Range 50.95
50.95
+0.00 (+ 0.00 %) Prev Close: 50.95 52 Week Range 48.31
66.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.72 Cr. P/BV 0.96 Book Value (Rs.) 52.98
52 Week High/Low (Rs.) 66/48 FV/ML 10/1 P/E(X) 489.90
Bookclosure 29/09/2025 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.00 10/03/2026 48.31 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202650.9520/05/202650.9520/05/2026
15/05/202651.1515/05/202648.3113/05/2026
08/05/202650.9006/05/202650.9006/05/2026
30/04/202653.0027/04/202650.9028/04/2026
24/04/202656.0121/04/202650.5422/04/2026
17/04/202660.4913/04/202655.7217/04/2026
10/04/202662.0010/04/202656.4810/04/2026
02/04/202659.9001/04/202654.5530/03/2026
27/03/202658.5024/03/202654.1525/03/2026
20/03/202661.4018/03/202656.0119/03/2026
13/03/202666.0010/03/202656.0013/03/2026
06/03/202663.9905/03/202658.0004/03/2026
27/02/202664.9526/02/202653.8523/02/2026
20/02/202657.9517/02/202652.5619/02/2026
13/02/202658.2009/02/202655.0612/02/2026
06/02/202661.0902/02/202659.2001/02/2026
30/01/202658.0530/01/202652.6328/01/2026
23/01/202660.8420/01/202655.0720/01/2026
16/01/202657.7013/01/202655.0014/01/2026
09/01/202657.7505/01/202657.2008/01/2026
02/01/202657.7501/01/202650.5531/12/2025
31/12/202555.0031/12/202550.5531/12/2025
26/12/202555.0322/12/202554.2022/12/2025
19/12/202555.3016/12/202555.0615/12/2025
12/12/202557.7510/12/202555.0008/12/2025
05/12/202559.9201/12/202555.1505/12/2025
28/11/202563.9924/11/202557.0527/11/2025
21/11/202560.9621/11/202555.0017/11/2025
14/11/202563.0012/11/202557.1514/11/2025
07/11/202561.3907/11/202555.1503/11/2025
31/10/202562.4531/10/202556.6528/10/2025
24/10/202560.0020/10/202559.4023/10/2025
17/10/202563.0014/10/202557.1015/10/2025
10/10/202563.4008/10/202557.1109/10/2025
03/10/202564.8830/09/202561.0029/09/2025
26/09/202565.0025/09/202559.0024/09/2025
19/09/202562.0516/09/202557.0116/09/2025
12/09/202558.3208/09/202552.5512/09/2025
05/09/202557.0201/09/202554.5504/09/2025
29/08/202561.9925/08/202557.0028/08/2025
22/08/202559.8521/08/202557.0019/08/2025
14/08/202561.1512/08/202555.5111/08/2025
08/08/202561.9004/08/202555.0008/08/2025
01/08/202562.4528/07/202557.1628/07/2025
25/07/202559.7325/07/202556.0024/07/2025
18/07/202563.5114/07/202556.6517/07/2025
11/07/202562.8011/07/202559.9010/07/2025
04/07/202564.8030/06/202557.0002/07/2025
27/06/202563.0027/06/202557.0523/06/2025
20/06/202560.0019/06/202557.0619/06/2025
13/06/202561.9009/06/202557.5009/06/2025
06/06/202562.0003/06/202556.0005/06/2025
30/05/202562.0027/05/202561.5027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by