HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

S & T Corporation Ltd.

High Low

BSE: 514197ISIN: INE110Q01023INDUSTRY: Realty

BSE   Rs 5.88   Open: 6.05   Today's Range 5.75
6.05
-0.05 ( -0.85 %) Prev Close: 5.93 52 Week Range 5.02
21.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.72 Cr. P/BV 1.40 Book Value (Rs.) 4.21
52 Week High/Low (Rs.) 21/5 FV/ML 2/1 P/E(X) 466.67
Bookclosure 16/12/2022 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.29 01/08/2024 5.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20256.4930/07/20255.7128/07/2025
25/07/20256.1022/07/20255.7125/07/2025
18/07/20256.1717/07/20255.8115/07/2025
11/07/20256.0908/07/20255.6210/07/2025
04/07/20256.7103/07/20255.7504/07/2025
27/06/20256.5027/06/20255.6523/06/2025
20/06/20256.9917/06/20255.6020/06/2025
13/06/20257.1909/06/20256.0910/06/2025
06/06/20257.5203/06/20256.2303/06/2025
30/05/20257.3726/05/20256.5226/05/2025
23/05/20257.4821/05/20256.2722/05/2025
16/05/20257.4916/05/20256.2013/05/2025
09/05/20257.4907/05/20256.1809/05/2025
02/05/20258.0729/04/20256.7028/04/2025
25/04/20258.0023/04/20256.5121/04/2025
17/04/20256.9417/04/20255.5115/04/2025
11/04/20256.3011/04/20255.1708/04/2025
04/04/20255.8704/04/20255.0301/04/2025
28/03/20256.2624/03/20255.0228/03/2025
21/03/20257.5217/03/20255.3819/03/2025
13/03/20257.7612/03/20256.4313/03/2025
07/03/20257.4907/03/20256.0004/03/2025
28/02/20258.1425/02/20256.2328/02/2025
21/02/20258.3317/02/20256.7720/02/2025
14/02/20259.1011/02/20257.5112/02/2025
07/02/20259.2003/02/20257.7407/02/2025
01/02/20259.1501/02/20257.2529/01/2025
24/01/20259.4520/01/20258.3224/01/2025
17/01/20259.5013/01/20258.5714/01/2025
10/01/20259.7506/01/20258.8910/01/2025
03/01/20259.7702/01/20259.1531/12/2024
31/12/20249.7030/12/20249.1531/12/2024
27/12/20249.7523/12/20249.3726/12/2024
20/12/202410.4917/12/20249.8720/12/2024
13/12/202410.6210/12/20249.8913/12/2024
06/12/202412.6803/12/202410.8306/12/2024
29/11/202411.5129/11/20249.0425/11/2024
22/11/20249.4018/11/20248.8622/11/2024
14/11/202410.1711/11/20249.5914/11/2024
08/11/202411.2304/11/202410.3708/11/2024
01/11/202412.1528/10/202411.4531/10/2024
25/10/202413.4121/10/202412.3925/10/2024
18/10/202414.6016/10/202413.3715/10/2024
11/10/202413.5707/10/202411.7008/10/2024
04/10/202415.2930/09/202412.9504/10/2024
27/09/202417.5023/09/202414.7026/09/2024
20/09/202418.7018/09/202416.0020/09/2024
13/09/202418.4113/09/202416.0010/09/2024
06/09/202417.4405/09/202416.7903/09/2024
30/08/202417.8229/08/202416.4827/08/2024
23/08/202417.7819/08/202416.7622/08/2024
16/08/202418.5212/08/202417.4416/08/2024
09/08/202420.4605/08/202418.8909/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by