|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2593.32 Cr.
|
P/BV
|
2.05
|
Book Value (Rs.)
|
472.80
|
|
52 Week High/Low (Rs.)
|
1718/654
|
FV/ML
|
10/1
|
P/E(X)
|
67.87
|
|
Bookclosure
|
20/09/2025
|
EPS (Rs.)
|
14.26
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,720.00
|
27/05/2025
|
653.25
|
29/01/2026
|
|
NSE
|
1,718.00
|
27/05/2025
|
653.55
|
30/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/05/2026 | 978.80 | 26/05/2026 | 893.55 | 25/05/2026 |
| 22/05/2026 | 1,140.00 | 22/05/2026 | 941.00 | 22/05/2026 |
| 15/05/2026 | 1,090.10 | 11/05/2026 | 985.25 | 13/05/2026 |
| 08/05/2026 | 1,109.85 | 08/05/2026 | 1,018.10 | 06/05/2026 |
| 30/04/2026 | 1,080.00 | 30/04/2026 | 1,010.25 | 27/04/2026 |
| 24/04/2026 | 1,087.35 | 21/04/2026 | 992.90 | 24/04/2026 |
| 17/04/2026 | 1,104.75 | 16/04/2026 | 1,006.95 | 13/04/2026 |
| 10/04/2026 | 1,154.45 | 06/04/2026 | 1,010.00 | 08/04/2026 |
| 02/04/2026 | 1,179.70 | 02/04/2026 | 793.15 | 30/03/2026 |
| 27/03/2026 | 840.00 | 27/03/2026 | 727.30 | 27/03/2026 |
| 20/03/2026 | 894.65 | 16/03/2026 | 778.35 | 16/03/2026 |
| 13/03/2026 | 800.60 | 13/03/2026 | 659.45 | 09/03/2026 |
| 06/03/2026 | 777.50 | 05/03/2026 | 700.20 | 06/03/2026 |
| 27/02/2026 | 800.75 | 25/02/2026 | 737.80 | 23/02/2026 |
| 20/02/2026 | 812.85 | 16/02/2026 | 738.05 | 20/02/2026 |
| 13/02/2026 | 858.00 | 10/02/2026 | 689.00 | 09/02/2026 |
| 06/02/2026 | 725.20 | 01/02/2026 | 663.85 | 02/02/2026 |
| 30/01/2026 | 690.75 | 28/01/2026 | 653.25 | 29/01/2026 |
| 23/01/2026 | 732.95 | 19/01/2026 | 680.05 | 23/01/2026 |
| 16/01/2026 | 807.00 | 12/01/2026 | 731.70 | 16/01/2026 |
| 09/01/2026 | 849.00 | 05/01/2026 | 805.05 | 09/01/2026 |
| 02/01/2026 | 875.90 | 29/12/2025 | 830.45 | 31/12/2025 |
| 31/12/2025 | 875.90 | 29/12/2025 | 830.45 | 31/12/2025 |
| 26/12/2025 | 895.85 | 22/12/2025 | 851.70 | 24/12/2025 |
| 19/12/2025 | 928.65 | 17/12/2025 | 861.45 | 15/12/2025 |
| 12/12/2025 | 918.00 | 08/12/2025 | 843.80 | 12/12/2025 |
| 05/12/2025 | 936.10 | 01/12/2025 | 869.35 | 05/12/2025 |
| 28/11/2025 | 970.20 | 26/11/2025 | 833.50 | 24/11/2025 |
| 21/11/2025 | 983.90 | 17/11/2025 | 830.00 | 21/11/2025 |
| 14/11/2025 | 1,142.30 | 10/11/2025 | 955.85 | 14/11/2025 |
| 07/11/2025 | 1,232.15 | 03/11/2025 | 1,150.00 | 07/11/2025 |
| 31/10/2025 | 1,244.20 | 30/10/2025 | 1,199.20 | 27/10/2025 |
| 24/10/2025 | 1,259.80 | 23/10/2025 | 1,190.05 | 20/10/2025 |
| 17/10/2025 | 1,258.45 | 15/10/2025 | 1,192.65 | 17/10/2025 |
| 10/10/2025 | 1,241.10 | 10/10/2025 | 1,201.05 | 07/10/2025 |
| 03/10/2025 | 1,238.10 | 03/10/2025 | 1,148.60 | 29/09/2025 |
| 26/09/2025 | 1,288.00 | 23/09/2025 | 1,179.35 | 26/09/2025 |
| 19/09/2025 | 1,335.15 | 16/09/2025 | 1,261.70 | 19/09/2025 |
| 12/09/2025 | 1,358.95 | 10/09/2025 | 1,314.80 | 12/09/2025 |
| 05/09/2025 | 1,384.40 | 04/09/2025 | 1,301.05 | 01/09/2025 |
| 29/08/2025 | 1,397.95 | 25/08/2025 | 1,322.35 | 29/08/2025 |
| 22/08/2025 | 1,414.00 | 22/08/2025 | 1,285.10 | 19/08/2025 |
| 14/08/2025 | 1,487.00 | 11/08/2025 | 1,311.50 | 14/08/2025 |
| 08/08/2025 | 1,479.10 | 04/08/2025 | 1,374.25 | 08/08/2025 |
| 01/08/2025 | 1,495.95 | 30/07/2025 | 1,451.55 | 30/07/2025 |
| 25/07/2025 | 1,535.00 | 22/07/2025 | 1,460.00 | 23/07/2025 |
| 18/07/2025 | 1,639.80 | 17/07/2025 | 1,471.05 | 14/07/2025 |
| 11/07/2025 | 1,564.90 | 07/07/2025 | 1,482.50 | 10/07/2025 |
| 04/07/2025 | 1,575.05 | 04/07/2025 | 1,462.00 | 30/06/2025 |
| 27/06/2025 | 1,496.15 | 25/06/2025 | 1,446.35 | 24/06/2025 |
| 20/06/2025 | 1,568.70 | 16/06/2025 | 1,470.00 | 20/06/2025 |
| 13/06/2025 | 1,588.35 | 13/06/2025 | 1,450.00 | 13/06/2025 |
| 06/06/2025 | 1,545.80 | 03/06/2025 | 1,461.70 | 06/06/2025 |
| 30/05/2025 | 1,720.00 | 27/05/2025 | 1,487.65 | 26/05/2025 |
|
|