HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Soma Textiles & Industries Ltd.

High Low

NSE: SOMATEXBE BSE: 521034ISIN: INE314C01013INDUSTRY: Trading & Distributors

BSE   Rs 87.73   Open: 87.73   Today's Range 87.73
87.73
 
NSE
Rs 87.33
-1.79 ( -2.05 %)
-1.79 ( -2.04 %) Prev Close: 89.52 52 Week Range 33.20
106.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 288.48 Cr. P/BV 1.83 Book Value (Rs.) 47.74
52 Week High/Low (Rs.) 105/32 FV/ML 10/1 P/E(X) 4.16
Bookclosure 07/09/2024 EPS (Rs.) 20.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.90 24/07/2025 33.20 06/08/2024
NSE 105.00 24/07/2025 32.21 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202589.5204/08/202589.5204/08/2025
01/08/202599.0228/07/202591.3401/08/2025
25/07/2025106.9024/07/202590.3422/07/2025
18/07/202590.5718/07/202571.2714/07/2025
11/07/202564.8111/07/202544.1609/07/2025
04/07/202545.9004/07/202540.7002/07/2025
27/06/202544.9024/06/202543.0024/06/2025
20/06/202548.8118/06/202542.4717/06/2025
13/06/202548.0012/06/202540.8211/06/2025
06/06/202546.1103/06/202542.0506/06/2025
30/05/202548.8827/05/202540.2526/05/2025
23/05/202546.5319/05/202542.5620/05/2025
16/05/202550.0015/05/202542.0015/05/2025
09/05/202544.4605/05/202541.4207/05/2025
02/05/202547.0428/04/202542.1128/04/2025
25/04/202551.9921/04/202541.7525/04/2025
17/04/202554.4517/04/202539.7415/04/2025
11/04/202540.4511/04/202536.6007/04/2025
04/04/202541.6903/04/202537.0501/04/2025
28/03/202539.7525/03/202536.2826/03/2025
21/03/202540.4521/03/202534.6617/03/2025
13/03/202540.4510/03/202536.3112/03/2025
07/03/202540.9006/03/202537.5804/03/2025
28/02/202541.4024/02/202538.0027/02/2025
21/02/202540.6018/02/202537.5119/02/2025
14/02/202539.4313/02/202536.4512/02/2025
07/02/202541.9004/02/202538.3604/02/2025
01/02/202542.1001/02/202537.0429/01/2025
24/01/202546.4021/01/202540.1024/01/2025
17/01/202543.9016/01/202539.0513/01/2025
10/01/202546.0006/01/202539.6710/01/2025
03/01/202548.8901/01/202544.8503/01/2025
31/12/202448.2030/12/202445.2131/12/2024
27/12/202450.7523/12/202445.2026/12/2024
20/12/202457.8016/12/202450.0120/12/2024
13/12/202458.0011/12/202451.8009/12/2024
06/12/202465.3902/12/202454.1806/12/2024
29/11/202465.1329/11/202444.4126/11/2024
22/11/202447.5318/11/202443.1321/11/2024
14/11/202448.5813/11/202443.3413/11/2024
08/11/202453.0005/11/202444.5108/11/2024
01/11/202449.3831/10/202442.6029/10/2024
25/10/202453.5724/10/202436.5123/10/2024
18/10/202454.0714/10/202443.6318/10/2024
11/10/202455.2911/10/202435.2007/10/2024
04/10/202443.7330/09/202436.0004/10/2024
27/09/202439.7627/09/202434.7127/09/2024
20/09/202439.0017/09/202435.2718/09/2024
13/09/202438.8311/09/202435.1609/09/2024
06/09/202437.8006/09/202434.2505/09/2024
30/08/202436.8426/08/202433.6527/08/2024
23/08/202436.2019/08/202433.2821/08/2024
16/08/202435.1012/08/202433.3216/08/2024
09/08/202435.4705/08/202433.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by