HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zenith Exports Ltd.

High Low

NSE: ZENITHEXPOEQ BSE: 512553ISIN: INE058B01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 225.30   Open: 222.60   Today's Range 214.45
235.00
 
NSE
Rs 230.33
+10.33 (+ 4.48 %)
+0.60 (+ 0.27 %) Prev Close: 224.70 52 Week Range 201.50
348.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.29 Cr. P/BV 1.52 Book Value (Rs.) 151.89
52 Week High/Low (Rs.) 361/193 FV/ML 10/1 P/E(X) 72.71
Bookclosure 24/09/2024 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.20 22/10/2024 201.50 20/03/2025
NSE 360.70 14/02/2025 193.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025235.0004/08/2025214.4504/08/2025
01/08/2025241.6029/07/2025224.0001/08/2025
25/07/2025248.0021/07/2025232.0025/07/2025
18/07/2025250.0014/07/2025234.2018/07/2025
11/07/2025250.9007/07/2025241.0007/07/2025
04/07/2025250.9502/07/2025237.0504/07/2025
27/06/2025269.0023/06/2025248.4024/06/2025
20/06/2025267.0020/06/2025243.1520/06/2025
13/06/2025284.9510/06/2025254.1512/06/2025
06/06/2025280.6004/06/2025261.6003/06/2025
30/05/2025282.8026/05/2025269.0029/05/2025
23/05/2025269.9019/05/2025258.4019/05/2025
16/05/2025274.6015/05/2025240.0013/05/2025
09/05/2025262.5006/05/2025238.0008/05/2025
02/05/2025281.0028/04/2025251.0002/05/2025
25/04/2025314.3025/04/2025242.0021/04/2025
17/04/2025247.5016/04/2025215.4017/04/2025
11/04/2025233.5009/04/2025206.5008/04/2025
04/04/2025220.1002/04/2025204.7001/04/2025
28/03/2025220.0025/03/2025202.7527/03/2025
21/03/2025235.0017/03/2025201.5020/03/2025
07/03/2025264.9003/03/2025242.2505/03/2025
28/02/2025280.0024/02/2025229.8527/02/2025
21/02/2025287.2518/02/2025245.1021/02/2025
14/02/2025261.0010/02/2025238.4010/02/2025
07/02/2025262.0007/02/2025237.0006/02/2025
01/02/2025301.3527/01/2025251.0531/01/2025
24/01/2025298.5024/01/2025230.3020/01/2025
17/01/2025261.4014/01/2025228.2516/01/2025
10/01/2025270.4507/01/2025247.0010/01/2025
03/01/2025291.5003/01/2025275.7001/01/2025
31/12/2024280.0031/12/2024279.2531/12/2024
27/12/2024309.0023/12/2024286.0027/12/2024
20/12/2024308.0020/12/2024287.0016/12/2024
13/12/2024314.0010/12/2024297.0010/12/2024
06/12/2024315.0006/12/2024296.5504/12/2024
29/11/2024318.5027/11/2024312.1528/11/2024
22/11/2024325.0021/11/2024325.0021/11/2024
01/11/2024330.3028/10/2024330.0030/10/2024
25/10/2024348.2022/10/2024332.7523/10/2024
18/10/2024327.4518/10/2024293.0516/10/2024
11/10/2024302.4010/10/2024275.6010/10/2024
04/10/2024290.1003/10/2024271.0030/09/2024
27/09/2024276.0024/09/2024260.3026/09/2024
20/09/2024276.3518/09/2024263.6516/09/2024
13/09/2024278.2513/09/2024268.0009/09/2024
06/09/2024273.3506/09/2024256.1006/09/2024
30/08/2024272.5529/08/2024260.4028/08/2024
23/08/2024269.7022/08/2024251.0519/08/2024
16/08/2024257.6016/08/2024240.0513/08/2024
09/08/2024265.4005/08/2024239.7507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by