HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Loyal Textiles Mills Ltd.

High Low

NSE: LOYALTEXBE BSE: 514036ISIN: INE970D01010INDUSTRY: Textiles - Composite Mills

BSE   Rs 374.80   Open: 374.80   Today's Range 374.80
374.80
 
NSE
Rs 352.00
-5.05 ( -1.43 %)
+13.70 (+ 3.66 %) Prev Close: 361.10 52 Week Range 214.55
698.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 169.54 Cr. P/BV 0.66 Book Value (Rs.) 532.00
52 Week High/Low (Rs.) 700/212 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.95 06/08/2024 214.55 07/04/2025
NSE 699.90 06/08/2024 212.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025393.0004/08/2025361.0004/08/2025
01/08/2025374.8501/08/2025338.6029/07/2025
25/07/2025366.9024/07/2025329.1021/07/2025
18/07/2025373.0016/07/2025338.0014/07/2025
11/07/2025322.7011/07/2025287.1008/07/2025
04/07/2025306.5003/07/2025280.0002/07/2025
27/06/2025296.5024/06/2025282.6523/06/2025
20/06/2025304.0017/06/2025286.5017/06/2025
13/06/2025300.0010/06/2025283.2512/06/2025
06/06/2025302.5506/06/2025288.1504/06/2025
30/05/2025298.9026/05/2025283.1030/05/2025
23/05/2025291.9023/05/2025291.9023/05/2025
16/05/2025289.8013/05/2025275.0014/05/2025
09/05/2025313.8005/05/2025276.0007/05/2025
02/05/2025299.9002/05/2025272.6502/05/2025
25/04/2025306.5025/04/2025259.6021/04/2025
17/04/2025236.0016/04/2025236.0016/04/2025
11/04/2025214.5507/04/2025214.5507/04/2025
04/04/2025236.2502/04/2025225.3003/04/2025
28/03/2025245.0025/03/2025220.4027/03/2025
21/03/2025239.4017/03/2025226.0017/03/2025
13/03/2025241.5012/03/2025228.0013/03/2025
07/03/2025247.0007/03/2025220.0004/03/2025
28/02/2025230.0024/02/2025224.0025/02/2025
21/02/2025258.4017/02/2025227.0521/02/2025
14/02/2025285.0011/02/2025248.2014/02/2025
07/02/2025305.0007/02/2025277.0004/02/2025
01/02/2025332.0028/01/2025291.0031/01/2025
24/01/2025331.9522/01/2025308.7524/01/2025
17/01/2025317.9013/01/2025305.0017/01/2025
10/01/2025332.0006/01/2025314.6008/01/2025
03/01/2025341.2031/12/2024327.7502/01/2025
31/12/2024341.2031/12/2024341.2031/12/2024
27/12/2024363.0023/12/2024348.1527/12/2024
20/12/2024380.8018/12/2024364.6020/12/2024
13/12/2024380.0011/12/2024339.3009/12/2024
06/12/2024340.0006/12/2024310.0002/12/2024
29/11/2024329.5028/11/2024290.8025/11/2024
22/11/2024392.0018/11/2024304.0522/11/2024
14/11/2024543.5512/11/2024351.5514/11/2024
08/11/2024545.0007/11/2024511.0004/11/2024
01/11/2024525.4030/10/2024503.5029/10/2024
25/10/2024595.0021/10/2024503.5525/10/2024
18/10/2024596.8018/10/2024532.0517/10/2024
11/10/2024590.5011/10/2024507.5508/10/2024
04/10/2024593.0004/10/2024497.5530/09/2024
27/09/2024534.0524/09/2024499.0026/09/2024
20/09/2024561.8517/09/2024525.0020/09/2024
13/09/2024562.5512/09/2024551.0009/09/2024
06/09/2024647.0002/09/2024544.9505/09/2024
30/08/2024637.0027/08/2024576.0530/08/2024
23/08/2024633.0019/08/2024574.0021/08/2024
16/08/2024637.8012/08/2024575.7013/08/2024
09/08/2024698.9506/08/2024576.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by