HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ruby Mills Ltd.

High Low

NSE: RUBYMILLSEQ BSE: 503169ISIN: INE301D01026INDUSTRY: Textiles - Composite Mills

BSE   Rs 250.35   Open: 246.30   Today's Range 243.30
253.75
 
NSE
Rs 249.85
+7.70 (+ 3.08 %)
+8.30 (+ 3.32 %) Prev Close: 242.05 52 Week Range 177.60
324.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 835.50 Cr. P/BV 1.38 Book Value (Rs.) 181.29
52 Week High/Low (Rs.) 324/172 FV/ML 5/1 P/E(X) 19.75
Bookclosure 20/09/2024 EPS (Rs.) 12.65 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.95 12/12/2024 177.60 07/04/2025
NSE 324.00 17/09/2024 171.78 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025253.7504/08/2025243.3004/08/2025
01/08/2025268.5030/07/2025231.3028/07/2025
25/07/2025248.6524/07/2025236.1025/07/2025
18/07/2025254.4516/07/2025235.1014/07/2025
11/07/2025256.7008/07/2025237.4511/07/2025
04/07/2025252.7504/07/2025238.0030/06/2025
27/06/2025250.0026/06/2025225.7523/06/2025
20/06/2025255.0016/06/2025216.9016/06/2025
13/06/2025228.0511/06/2025213.7513/06/2025
06/06/2025226.9006/06/2025204.0002/06/2025
30/05/2025217.8028/05/2025203.9030/05/2025
23/05/2025218.0019/05/2025207.0020/05/2025
16/05/2025211.4016/05/2025182.0012/05/2025
09/05/2025202.0005/05/2025183.6009/05/2025
02/05/2025200.0529/04/2025192.2030/04/2025
25/04/2025214.0024/04/2025195.7525/04/2025
17/04/2025204.8016/04/2025184.0515/04/2025
11/04/2025187.7508/04/2025177.6007/04/2025
04/04/2025203.8003/04/2025188.2001/04/2025
28/03/2025207.1024/03/2025185.0026/03/2025
21/03/2025210.0021/03/2025190.1017/03/2025
13/03/2025213.3010/03/2025192.4013/03/2025
07/03/2025216.4505/03/2025185.9003/03/2025
28/02/2025196.2524/02/2025180.1028/02/2025
21/02/2025203.7521/02/2025184.7018/02/2025
14/02/2025223.0510/02/2025190.0012/02/2025
07/02/2025230.0005/02/2025215.0003/02/2025
01/02/2025225.5001/02/2025197.5028/01/2025
24/01/2025234.0021/01/2025212.1024/01/2025
17/01/2025238.8016/01/2025215.1013/01/2025
10/01/2025266.0007/01/2025229.0010/01/2025
03/01/2025279.0031/12/2024254.9531/12/2024
31/12/2024279.0031/12/2024254.9531/12/2024
27/12/2024287.0027/12/2024261.0027/12/2024
20/12/2024312.7017/12/2024265.1520/12/2024
13/12/2024324.9512/12/2024267.0510/12/2024
06/12/2024283.4502/12/2024263.0005/12/2024
29/11/2024297.2529/11/2024206.0525/11/2024
22/11/2024230.0019/11/2024207.3522/11/2024
14/11/2024241.7511/11/2024215.6014/11/2024
08/11/2024248.4507/11/2024236.6004/11/2024
01/11/2024249.2501/11/2024220.0028/10/2024
25/10/2024259.8521/10/2024225.1525/10/2024
18/10/2024271.0016/10/2024250.3518/10/2024
11/10/2024279.6507/10/2024249.7508/10/2024
04/10/2024303.0004/10/2024275.8504/10/2024
27/09/2024302.7027/09/2024281.0026/09/2024
20/09/2024324.5517/09/2024285.0019/09/2024
13/09/2024320.0511/09/2024285.0010/09/2024
06/09/2024312.3506/09/2024276.5004/09/2024
30/08/2024316.1526/08/2024272.0026/08/2024
23/08/2024276.9523/08/2024241.7519/08/2024
16/08/2024264.9012/08/2024232.1514/08/2024
09/08/2024283.0008/08/2024239.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by