|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
670.66 Cr.
|
P/BV
|
0.67
|
Book Value (Rs.)
|
14,409.77
|
|
52 Week High/Low (Rs.)
|
10059/4900
|
FV/ML
|
100/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
09/09/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,059.00
|
24/06/2025
|
4,900.05
|
07/04/2025
|
|
NSE
|
2,815.00
|
08/09/2014
|
1,425.05
|
13/03/2014
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 9,945.00 | 04/08/2025 | 9,601.00 | 04/08/2025 |
| 01/08/2025 | 10,000.00 | 28/07/2025 | 9,500.00 | 28/07/2025 |
| 25/07/2025 | 9,950.00 | 25/07/2025 | 9,385.00 | 23/07/2025 |
| 18/07/2025 | 9,650.00 | 15/07/2025 | 9,200.10 | 14/07/2025 |
| 11/07/2025 | 9,585.00 | 07/07/2025 | 9,200.20 | 07/07/2025 |
| 04/07/2025 | 9,699.90 | 30/06/2025 | 9,203.05 | 02/07/2025 |
| 27/06/2025 | 10,059.00 | 24/06/2025 | 7,200.00 | 23/06/2025 |
| 20/06/2025 | 7,347.65 | 20/06/2025 | 6,599.25 | 16/06/2025 |
| 13/06/2025 | 6,600.00 | 13/06/2025 | 6,217.00 | 10/06/2025 |
| 06/06/2025 | 6,478.85 | 05/06/2025 | 5,975.00 | 02/06/2025 |
| 30/05/2025 | 6,500.00 | 29/05/2025 | 5,756.95 | 30/05/2025 |
| 23/05/2025 | 6,164.00 | 21/05/2025 | 5,855.00 | 21/05/2025 |
| 16/05/2025 | 6,588.00 | 12/05/2025 | 5,800.00 | 14/05/2025 |
| 09/05/2025 | 6,015.95 | 06/05/2025 | 5,657.00 | 09/05/2025 |
| 02/05/2025 | 5,959.95 | 30/04/2025 | 5,700.05 | 30/04/2025 |
| 25/04/2025 | 6,300.00 | 21/04/2025 | 5,741.00 | 22/04/2025 |
| 17/04/2025 | 6,500.00 | 15/04/2025 | 5,700.05 | 17/04/2025 |
| 11/04/2025 | 6,186.85 | 08/04/2025 | 4,900.05 | 07/04/2025 |
| 04/04/2025 | 6,384.95 | 02/04/2025 | 6,000.00 | 04/04/2025 |
| 28/03/2025 | 6,252.55 | 27/03/2025 | 6,120.00 | 28/03/2025 |
| 21/03/2025 | 6,249.95 | 21/03/2025 | 5,860.00 | 17/03/2025 |
| 13/03/2025 | 6,150.00 | 13/03/2025 | 5,799.60 | 11/03/2025 |
| 07/03/2025 | 6,000.00 | 07/03/2025 | 5,300.95 | 04/03/2025 |
| 28/02/2025 | 6,010.95 | 28/02/2025 | 5,400.00 | 24/02/2025 |
| 21/02/2025 | 6,041.00 | 21/02/2025 | 5,445.00 | 17/02/2025 |
| 14/02/2025 | 6,569.95 | 10/02/2025 | 5,605.00 | 14/02/2025 |
| 07/02/2025 | 6,300.00 | 04/02/2025 | 5,899.95 | 03/02/2025 |
| 01/02/2025 | 6,575.00 | 28/01/2025 | 5,880.00 | 28/01/2025 |
| 24/01/2025 | 6,580.00 | 22/01/2025 | 6,012.05 | 24/01/2025 |
| 17/01/2025 | 6,866.00 | 14/01/2025 | 6,100.00 | 13/01/2025 |
| 10/01/2025 | 7,099.00 | 09/01/2025 | 6,551.05 | 09/01/2025 |
| 03/01/2025 | 7,250.00 | 30/12/2024 | 6,816.25 | 31/12/2024 |
| 31/12/2024 | 7,250.00 | 30/12/2024 | 6,816.25 | 31/12/2024 |
| 27/12/2024 | 7,480.00 | 27/12/2024 | 7,001.00 | 27/12/2024 |
| 20/12/2024 | 7,456.70 | 19/12/2024 | 7,001.05 | 20/12/2024 |
| 13/12/2024 | 7,290.00 | 12/12/2024 | 6,805.00 | 10/12/2024 |
| 06/12/2024 | 6,894.95 | 05/12/2024 | 6,445.00 | 03/12/2024 |
| 29/11/2024 | 6,549.00 | 25/11/2024 | 6,345.00 | 26/11/2024 |
| 22/11/2024 | 6,640.00 | 21/11/2024 | 6,340.00 | 22/11/2024 |
| 14/11/2024 | 6,877.40 | 12/11/2024 | 6,300.05 | 13/11/2024 |
| 08/11/2024 | 6,950.00 | 05/11/2024 | 6,462.40 | 08/11/2024 |
| 01/11/2024 | 6,990.00 | 01/11/2024 | 6,199.95 | 29/10/2024 |
| 25/10/2024 | 6,885.00 | 21/10/2024 | 6,300.50 | 25/10/2024 |
| 18/10/2024 | 7,087.00 | 17/10/2024 | 6,601.00 | 15/10/2024 |
| 11/10/2024 | 6,938.20 | 10/10/2024 | 6,351.00 | 08/10/2024 |
| 04/10/2024 | 6,999.95 | 03/10/2024 | 6,480.05 | 04/10/2024 |
| 27/09/2024 | 6,995.00 | 24/09/2024 | 6,562.50 | 23/09/2024 |
| 20/09/2024 | 7,300.00 | 16/09/2024 | 6,725.00 | 19/09/2024 |
| 13/09/2024 | 7,775.00 | 09/09/2024 | 7,100.00 | 11/09/2024 |
| 06/09/2024 | 7,608.55 | 06/09/2024 | 6,250.00 | 02/09/2024 |
| 30/08/2024 | 6,469.00 | 28/08/2024 | 6,128.30 | 27/08/2024 |
| 23/08/2024 | 6,480.00 | 23/08/2024 | 5,900.00 | 19/08/2024 |
| 16/08/2024 | 6,170.00 | 12/08/2024 | 5,816.05 | 14/08/2024 |
| 09/08/2024 | 6,210.00 | 05/08/2024 | 5,900.00 | 05/08/2024 |
|
|