HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Peninsula Land Ltd.

High Low

NSE: PENINLANDEQ BSE: 503031ISIN: INE138A01028INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 37.90   Open: 36.00   Today's Range 34.46
40.36
 
NSE
Rs 38.13
+3.84 (+ 10.07 %)
+3.67 (+ 9.68 %) Prev Close: 34.23 52 Week Range 21.05
64.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1264.88 Cr. P/BV 5.33 Book Value (Rs.) 7.15
52 Week High/Low (Rs.) 64/21 FV/ML 2/1 P/E(X) 0.00
Bookclosure 11/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.54 23/08/2024 21.05 04/03/2025
NSE 64.45 23/08/2024 20.87 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.3604/08/202534.4604/08/2025
01/08/202538.6928/07/202534.0001/08/2025
25/07/202542.8021/07/202538.0025/07/2025
18/07/202546.0016/07/202539.6115/07/2025
11/07/202544.7611/07/202531.5107/07/2025
04/07/202533.8802/07/202529.1030/06/2025
27/06/202530.3225/06/202526.6523/06/2025
20/06/202530.0016/06/202527.5520/06/2025
13/06/202530.2213/06/202527.9409/06/2025
06/06/202529.0802/06/202527.3805/06/2025
30/05/202530.2729/05/202529.0028/05/2025
23/05/202532.1719/05/202529.6923/05/2025
16/05/202532.8216/05/202525.9912/05/2025
09/05/202528.6505/05/202524.8909/05/2025
02/05/202530.9928/04/202528.0402/05/2025
25/04/202531.8325/04/202525.4921/04/2025
17/04/202524.9617/04/202524.0015/04/2025
11/04/202525.3811/04/202523.7408/04/2025
04/04/202524.7104/04/202522.8601/04/2025
28/03/202525.0024/03/202522.8528/03/2025
21/03/202525.9317/03/202524.7020/03/2025
13/03/202528.0910/03/202526.4513/03/2025
07/03/202526.7607/03/202521.0504/03/2025
28/02/202526.8024/02/202522.3928/02/2025
21/02/202529.5817/02/202524.4218/02/2025
14/02/202536.3010/02/202528.0014/02/2025
07/02/202538.5005/02/202533.5703/02/2025
01/02/202540.1027/01/202534.5028/01/2025
24/01/202543.4621/01/202539.0024/01/2025
17/01/202544.4316/01/202537.1213/01/2025
10/01/202546.8006/01/202539.8010/01/2025
03/01/202547.0003/01/202541.9531/12/2024
31/12/202444.2130/12/202441.9531/12/2024
27/12/202446.5823/12/202442.1527/12/2024
20/12/202450.5817/12/202445.4320/12/2024
13/12/202452.8012/12/202448.3513/12/2024
06/12/202452.2102/12/202449.0102/12/2024
29/11/202452.5027/11/202448.6525/11/2024
22/11/202454.3621/11/202444.4118/11/2024
14/11/202454.3011/11/202445.4514/11/2024
08/11/202456.0407/11/202446.6905/11/2024
01/11/202449.8701/11/202443.3128/10/2024
25/10/202452.0021/10/202443.7025/10/2024
18/10/202455.5517/10/202449.3117/10/2024
11/10/202452.7310/10/202447.1907/10/2024
04/10/202455.0101/10/202450.4804/10/2024
27/09/202457.4324/09/202452.7527/09/2024
20/09/202457.0919/09/202453.7520/09/2024
13/09/202458.8009/09/202453.6709/09/2024
06/09/202460.8503/09/202455.6006/09/2024
30/08/202463.2126/08/202457.7230/08/2024
23/08/202464.5423/08/202453.4920/08/2024
16/08/202459.0712/08/202453.3214/08/2024
09/08/202463.5505/08/202452.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by