HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Arvind Ltd.

High Low

NSE: ARVINDEQ BSE: 500101ISIN: INE034A01011INDUSTRY: Textiles - Denim

BSE   Rs 316.55   Open: 319.60   Today's Range 313.25
319.60
 
NSE
Rs 315.90
+0.35 (+ 0.11 %)
+2.05 (+ 0.65 %) Prev Close: 314.50 52 Week Range 271.55
450.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8275.04 Cr. P/BV 2.36 Book Value (Rs.) 134.04
52 Week High/Low (Rs.) 450/297 FV/ML 10/1 P/E(X) 23.41
Bookclosure 25/07/2025 EPS (Rs.) 13.49 Div Yield (%) 1.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.40 18/12/2024 271.55 07/04/2025
NSE 450.00 17/12/2024 297.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025319.6004/08/2025313.2504/08/2025
01/08/2025350.0029/07/2025309.1001/08/2025
25/07/2025348.8024/07/2025333.0025/07/2025
18/07/2025348.7017/07/2025332.4514/07/2025
11/07/2025356.3508/07/2025335.6011/07/2025
04/07/2025356.0030/06/2025345.1003/07/2025
27/06/2025362.1026/06/2025340.0023/06/2025
20/06/2025356.2016/06/2025331.1020/06/2025
13/06/2025370.0010/06/2025345.8013/06/2025
06/06/2025359.0004/06/2025347.4003/06/2025
30/05/2025369.2526/05/2025350.6526/05/2025
23/05/2025401.9519/05/2025365.6523/05/2025
16/05/2025404.9515/05/2025373.2512/05/2025
09/05/2025389.0008/05/2025355.0509/05/2025
02/05/2025390.7028/04/2025356.4502/05/2025
25/04/2025395.0525/04/2025367.5021/04/2025
17/04/2025375.0017/04/2025333.0515/04/2025
11/04/2025335.0011/04/2025271.5507/04/2025
04/04/2025351.6004/04/2025307.8501/04/2025
28/03/2025342.9524/03/2025313.0028/03/2025
21/03/2025337.7021/03/2025317.2517/03/2025
13/03/2025351.3010/03/2025315.8012/03/2025
07/03/2025359.9007/03/2025300.8504/03/2025
28/02/2025346.1528/02/2025316.4027/02/2025
21/02/2025347.6020/02/2025304.9018/02/2025
14/02/2025374.0010/02/2025314.5514/02/2025
07/02/2025373.7507/02/2025327.9003/02/2025
01/02/2025369.4527/01/2025320.2028/01/2025
24/01/2025409.7520/01/2025367.8024/01/2025
17/01/2025404.0517/01/2025368.4513/01/2025
10/01/2025430.0507/01/2025381.4010/01/2025
03/01/2025421.0501/01/2025393.0030/12/2024
31/12/2024411.9031/12/2024393.0030/12/2024
27/12/2024425.6023/12/2024397.3026/12/2024
20/12/2024450.4018/12/2024410.1020/12/2024
13/12/2024445.9511/12/2024392.3509/12/2024
06/12/2024398.2006/12/2024365.6503/12/2024
29/11/2024386.1026/11/2024364.2525/11/2024
22/11/2024365.9022/11/2024333.0018/11/2024
14/11/2024375.9011/11/2024334.9013/11/2024
08/11/2024385.2007/11/2024353.7505/11/2024
01/11/2024379.9501/11/2024306.1028/10/2024
25/10/2024365.0021/10/2024308.5025/10/2024
18/10/2024380.0016/10/2024351.3018/10/2024
11/10/2024362.7511/10/2024327.8007/10/2024
04/10/2024382.0030/09/2024339.5504/10/2024
27/09/2024408.0023/09/2024376.1027/09/2024
20/09/2024410.3016/09/2024391.3519/09/2024
13/09/2024416.0013/09/2024385.2509/09/2024
06/09/2024406.5006/09/2024387.4004/09/2024
30/08/2024418.0026/08/2024389.1529/08/2024
23/08/2024415.0021/08/2024399.0519/08/2024
16/08/2024413.4016/08/2024334.1512/08/2024
09/08/2024421.0007/08/2024350.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by