HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Arvind Ltd.

High Low

NSE: ARVINDEQ BSE: 500101ISIN: INE034A01011INDUSTRY: Textiles - Denim

BSE   Rs 447.70   Open: 403.00   Today's Range 403.00
460.35
 
NSE
Rs 447.90
+58.20 (+ 12.99 %)
+58.10 (+ 12.98 %) Prev Close: 389.60 52 Week Range 275.00
417.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11740.11 Cr. P/BV 2.98 Book Value (Rs.) 150.30
52 Week High/Low (Rs.) 419/275 FV/ML 10/1 P/E(X) 33.21
Bookclosure 25/07/2025 EPS (Rs.) 13.49 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 417.90 04/05/2026 275.00 28/08/2025
NSE 418.95 04/05/2026 274.80 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026417.9004/05/2026386.5506/05/2026
30/04/2026401.5529/04/2026376.0027/04/2026
24/04/2026396.5021/04/2026379.6024/04/2026
17/04/2026403.2015/04/2026376.8513/04/2026
10/04/2026391.5009/04/2026357.9006/04/2026
02/04/2026368.0002/04/2026334.6030/03/2026
27/03/2026376.0024/03/2026342.4023/03/2026
20/03/2026373.0018/03/2026336.4016/03/2026
13/03/2026358.1512/03/2026325.7512/03/2026
06/03/2026351.7002/03/2026331.6504/03/2026
27/02/2026381.0023/02/2026346.2527/02/2026
20/02/2026384.7017/02/2026361.1020/02/2026
13/02/2026395.1013/02/2026354.7013/02/2026
06/02/2026387.8003/02/2026314.7001/02/2026
30/01/2026321.1030/01/2026292.2529/01/2026
23/01/2026312.7522/01/2026289.3021/01/2026
16/01/2026306.6516/01/2026286.6512/01/2026
09/01/2026320.6505/01/2026290.0509/01/2026
02/01/2026320.0001/01/2026306.2030/12/2025
31/12/2025317.9531/12/2025306.2030/12/2025
26/12/2025322.2023/12/2025309.4026/12/2025
19/12/2025325.7515/12/2025308.0518/12/2025
12/12/2025337.8508/12/2025315.8012/12/2025
05/12/2025354.0001/12/2025327.4505/12/2025
28/11/2025362.3025/11/2025346.2024/11/2025
21/11/2025362.6020/11/2025331.6518/11/2025
14/11/2025349.0013/11/2025320.0011/11/2025
07/11/2025333.0007/11/2025297.9007/11/2025
31/10/2025330.0029/10/2025316.3027/10/2025
24/10/2025332.3523/10/2025302.4520/10/2025
17/10/2025310.5016/10/2025278.0013/10/2025
10/10/2025300.8506/10/2025279.0010/10/2025
03/10/2025317.2529/09/2025294.3501/10/2025
26/09/2025336.7022/09/2025304.8526/09/2025
19/09/2025339.4518/09/2025317.0019/09/2025
12/09/2025340.0011/09/2025284.2008/09/2025
05/09/2025297.5005/09/2025279.1001/09/2025
29/08/2025296.4025/08/2025275.0028/08/2025
22/08/2025311.2020/08/2025290.5518/08/2025
14/08/2025300.9511/08/2025286.2514/08/2025
08/08/2025320.6505/08/2025295.7008/08/2025
01/08/2025350.0029/07/2025309.1001/08/2025
25/07/2025348.8024/07/2025333.0025/07/2025
18/07/2025348.7017/07/2025332.4514/07/2025
11/07/2025356.3508/07/2025335.6011/07/2025
04/07/2025356.0030/06/2025345.1003/07/2025
27/06/2025362.1026/06/2025340.0023/06/2025
20/06/2025356.2016/06/2025331.1020/06/2025
13/06/2025370.0010/06/2025345.8013/06/2025
06/06/2025359.0004/06/2025347.4003/06/2025
30/05/2025369.2526/05/2025350.6526/05/2025
23/05/2025401.9519/05/2025365.6523/05/2025
16/05/2025404.9515/05/2025373.2512/05/2025
09/05/2025389.0008/05/2025355.0509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by