HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Poojawestern Metaliks Ltd.

High Low

BSE: 540727ISIN: INE973X01012INDUSTRY: Metals - Non Ferrous - Others

BSE   Rs 21.31   Open: 21.50   Today's Range 21.03
22.19
-0.35 ( -1.64 %) Prev Close: 21.66 52 Week Range 21.00
36.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.61 Cr. P/BV 1.42 Book Value (Rs.) 15.02
52 Week High/Low (Rs.) 37/21 FV/ML 10/1 P/E(X) 13.91
Bookclosure 19/09/2025 EPS (Rs.) 1.53 Div Yield (%) 4.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.89 21/10/2025 21.00 11/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202623.7611/05/202621.0012/05/2026
08/05/202625.7404/05/202622.5007/05/2026
30/04/202625.8927/04/202624.5027/04/2026
24/04/202626.9522/04/202624.5024/04/2026
17/04/202626.5013/04/202624.5513/04/2026
10/04/202625.7008/04/202622.1606/04/2026
02/04/202623.8902/04/202621.0130/03/2026
27/03/202624.2523/03/202622.1627/03/2026
20/03/202625.6018/03/202623.4117/03/2026
13/03/202626.9909/03/202623.4209/03/2026
06/03/202626.9902/03/202623.4105/03/2026
27/02/202629.0125/02/202626.1627/02/2026
20/02/202628.9019/02/202626.5720/02/2026
13/02/202628.9511/02/202626.8011/02/2026
06/02/202628.4804/02/202626.2206/02/2026
30/01/202627.7528/01/202625.2227/01/2026
23/01/202629.6919/01/202626.0023/01/2026
16/01/202630.5016/01/202628.0713/01/2026
09/01/202629.6506/01/202627.5209/01/2026
02/01/202630.4030/12/202528.5030/12/2025
31/12/202530.4030/12/202528.5030/12/2025
26/12/202530.9522/12/202528.1226/12/2025
19/12/202530.4815/12/202526.1018/12/2025
12/12/202531.8809/12/202529.3010/12/2025
05/12/202532.0002/12/202529.9401/12/2025
28/11/202532.7524/11/202529.5328/11/2025
21/11/202533.9019/11/202531.0019/11/2025
14/11/202533.8013/11/202531.1311/11/2025
07/11/202536.6303/11/202532.0007/11/2025
31/10/202536.7530/10/202534.8027/10/2025
24/10/202536.8921/10/202534.0220/10/2025
17/10/202536.5017/10/202533.0014/10/2025
10/10/202534.5006/10/202531.3508/10/2025
03/10/202533.1503/10/202530.4029/09/2025
26/09/202533.4926/09/202529.1423/09/2025
19/09/202532.6417/09/202529.5015/09/2025
12/09/202530.1012/09/202528.5608/09/2025
05/09/202529.8504/09/202527.2002/09/2025
29/08/202529.8226/08/202527.5026/08/2025
22/08/202529.5618/08/202527.5018/08/2025
14/08/202529.1513/08/202527.1111/08/2025
08/08/202527.8905/08/202526.7707/08/2025
01/08/202529.2030/07/202527.0601/08/2025
25/07/202529.9521/07/202527.0021/07/2025
18/07/202529.8017/07/202528.0115/07/2025
11/07/202530.3509/07/202528.0107/07/2025
04/07/202529.7430/06/202528.0102/07/2025
27/06/202529.9823/06/202528.6524/06/2025
20/06/202530.6216/06/202528.5120/06/2025
13/06/202532.3910/06/202529.0011/06/2025
06/06/202532.4002/06/202529.6505/06/2025
30/05/202532.6529/05/202530.1026/05/2025
23/05/202532.9019/05/202529.3220/05/2025
16/05/202532.9016/05/202526.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by