HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Poojawestern Metaliks Ltd.

High Low

BSE: 540727ISIN: INE973X01012INDUSTRY: Steel - General

BSE   Rs 27.61   Open: 27.31   Today's Range 27.20
27.86
+0.35 (+ 1.27 %) Prev Close: 27.26 52 Week Range 24.26
52.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.00 Cr. P/BV 2.05 Book Value (Rs.) 13.48
52 Week High/Low (Rs.) 53/24 FV/ML 10/1 P/E(X) 18.02
Bookclosure 13/09/2024 EPS (Rs.) 1.53 Div Yield (%) 3.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.58 23/10/2024 24.26 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202527.8604/08/202527.2004/08/2025
01/08/202529.2030/07/202527.0601/08/2025
25/07/202529.9521/07/202527.0021/07/2025
18/07/202529.8017/07/202528.0115/07/2025
11/07/202530.3509/07/202528.0107/07/2025
04/07/202529.7430/06/202528.0102/07/2025
27/06/202529.9823/06/202528.6524/06/2025
20/06/202530.6216/06/202528.5120/06/2025
13/06/202532.3910/06/202529.0011/06/2025
06/06/202532.4002/06/202529.6505/06/2025
30/05/202532.6529/05/202530.1026/05/2025
23/05/202532.9019/05/202529.3220/05/2025
16/05/202532.9016/05/202526.0012/05/2025
09/05/202529.8505/05/202525.2109/05/2025
02/05/202530.7529/04/202526.5030/04/2025
25/04/202534.4023/04/202528.0022/04/2025
17/04/202529.4515/04/202526.1515/04/2025
11/04/202528.2707/04/202524.2608/04/2025
04/04/202529.4703/04/202526.2001/04/2025
28/03/202531.0027/03/202526.0028/03/2025
21/03/202530.2521/03/202527.3218/03/2025
13/03/202530.4010/03/202528.2213/03/2025
07/03/202530.4406/03/202525.4903/03/2025
28/02/202531.0524/02/202525.4028/02/2025
21/02/202533.9818/02/202529.0019/02/2025
14/02/202535.9010/02/202531.1512/02/2025
07/02/202536.8704/02/202534.1503/02/2025
01/02/202536.9927/01/202532.9028/01/2025
24/01/202538.8023/01/202533.5920/01/2025
17/01/202534.8517/01/202531.0014/01/2025
10/01/202535.4906/01/202532.4010/01/2025
03/01/202536.9003/01/202533.5001/01/2025
31/12/202435.4930/12/202434.0531/12/2024
27/12/202436.8824/12/202434.1024/12/2024
20/12/202438.9016/12/202434.5019/12/2024
13/12/202440.4810/12/202437.9513/12/2024
06/12/202439.8504/12/202437.5302/12/2024
29/11/202440.5025/11/202437.9029/11/2024
22/11/202440.9918/11/202438.2619/11/2024
14/11/202444.0012/11/202438.0012/11/2024
08/11/202443.0004/11/202438.5008/11/2024
01/11/202448.0028/10/202440.7631/10/2024
25/10/202452.5823/10/202434.1522/10/2024
18/10/202445.8015/10/202441.5914/10/2024
11/10/202444.9007/10/202440.4008/10/2024
04/10/202444.0004/10/202440.5503/10/2024
27/09/202444.0024/09/202440.5227/09/2024
20/09/202445.9417/09/202439.9020/09/2024
13/09/202443.3812/09/202439.1209/09/2024
06/09/202441.7004/09/202439.0104/09/2024
30/08/202441.7927/08/202439.0026/08/2024
23/08/202441.8422/08/202436.0519/08/2024
16/08/202446.0013/08/202436.8016/08/2024
09/08/202444.4805/08/202441.8009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by