HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Poojawestern Metaliks Ltd.

High Low

BSE: 540727ISIN: INE973X01012INDUSTRY: Metals - Non Ferrous - Others

BSE   Rs 22.29   Open: 23.05   Today's Range 22.16
23.80
-1.21 ( -5.43 %) Prev Close: 23.50 52 Week Range 22.16
36.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.61 Cr. P/BV 1.48 Book Value (Rs.) 15.02
52 Week High/Low (Rs.) 37/22 FV/ML 10/1 P/E(X) 14.55
Bookclosure 19/09/2025 EPS (Rs.) 1.53 Div Yield (%) 4.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.89 21/10/2025 22.16 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202624.2523/03/202622.1627/03/2026
20/03/202625.6018/03/202623.4117/03/2026
13/03/202626.9909/03/202623.4209/03/2026
06/03/202626.9902/03/202623.4105/03/2026
27/02/202629.0125/02/202626.1627/02/2026
20/02/202628.9019/02/202626.5720/02/2026
13/02/202628.9511/02/202626.8011/02/2026
06/02/202628.4804/02/202626.2206/02/2026
30/01/202627.7528/01/202625.2227/01/2026
23/01/202629.6919/01/202626.0023/01/2026
16/01/202630.5016/01/202628.0713/01/2026
09/01/202629.6506/01/202627.5209/01/2026
02/01/202630.4030/12/202528.5030/12/2025
31/12/202530.4030/12/202528.5030/12/2025
26/12/202530.9522/12/202528.1226/12/2025
19/12/202530.4815/12/202526.1018/12/2025
12/12/202531.8809/12/202529.3010/12/2025
05/12/202532.0002/12/202529.9401/12/2025
28/11/202532.7524/11/202529.5328/11/2025
21/11/202533.9019/11/202531.0019/11/2025
14/11/202533.8013/11/202531.1311/11/2025
07/11/202536.6303/11/202532.0007/11/2025
31/10/202536.7530/10/202534.8027/10/2025
24/10/202536.8921/10/202534.0220/10/2025
17/10/202536.5017/10/202533.0014/10/2025
10/10/202534.5006/10/202531.3508/10/2025
03/10/202533.1503/10/202530.4029/09/2025
26/09/202533.4926/09/202529.1423/09/2025
19/09/202532.6417/09/202529.5015/09/2025
12/09/202530.1012/09/202528.5608/09/2025
05/09/202529.8504/09/202527.2002/09/2025
29/08/202529.8226/08/202527.5026/08/2025
22/08/202529.5618/08/202527.5018/08/2025
14/08/202529.1513/08/202527.1111/08/2025
08/08/202527.8905/08/202526.7707/08/2025
01/08/202529.2030/07/202527.0601/08/2025
25/07/202529.9521/07/202527.0021/07/2025
18/07/202529.8017/07/202528.0115/07/2025
11/07/202530.3509/07/202528.0107/07/2025
04/07/202529.7430/06/202528.0102/07/2025
27/06/202529.9823/06/202528.6524/06/2025
20/06/202530.6216/06/202528.5120/06/2025
13/06/202532.3910/06/202529.0011/06/2025
06/06/202532.4002/06/202529.6505/06/2025
30/05/202532.6529/05/202530.1026/05/2025
23/05/202532.9019/05/202529.3220/05/2025
16/05/202532.9016/05/202526.0012/05/2025
09/05/202529.8505/05/202525.2109/05/2025
02/05/202530.7529/04/202526.5030/04/2025
25/04/202534.4023/04/202528.0022/04/2025
17/04/202529.4515/04/202526.1515/04/2025
11/04/202528.2707/04/202524.2608/04/2025
04/04/202529.4703/04/202526.2001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by