HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:01PM >>   ABB  5042.3 ATS - Market Arrow  [-0.99]  ACC  1799.9 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2410.25 ATS - Market Arrow  [-1.61]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8183.2 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1929.1 ATS - Market Arrow  [0.73]  BHEL  245.6 ATS - Market Arrow  [1.74]  BPCL  316 ATS - Market Arrow  [-0.58]  BRITANIAINDS  5695.85 ATS - Market Arrow  [-1.54]  CIPLA  1504.75 ATS - Market Arrow  [-0.71]  COAL INDIA  375.15 ATS - Market Arrow  [0.11]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.8 ATS - Market Arrow  [-1.24]  DRREDDYSLAB  1212.1 ATS - Market Arrow  [-1.09]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2795.5 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [0.31]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4561.1 ATS - Market Arrow  [0.59]  HIND.UNILEV  2536.85 ATS - Market Arrow  [-0.18]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1445.85 ATS - Market Arrow  [-1.17]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  818.75 ATS - Market Arrow  [1.85]  INFOSYS  1460.15 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  987.8 ATS - Market Arrow  [0.74]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3627.85 ATS - Market Arrow  [-0.06]  LUPIN  1864.9 ATS - Market Arrow  [-0.96]  MAH&MAH  3194.35 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  12508.95 ATS - Market Arrow  [1.17]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.45 ATS - Market Arrow  [-0.74]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287 ATS - Market Arrow  [-0.35]  RIL  1393.25 ATS - Market Arrow  [-1.28]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  437 ATS - Market Arrow  [1.35]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.8 ATS - Market Arrow  [-0.99]  TATA CHEM  966.25 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.75 ATS - Market Arrow  [0.17]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3058.85 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1476.75 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12320.55 ATS - Market Arrow  [0.55]  UNITED SPIRI  1332.1 ATS - Market Arrow  [-0.56]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.4 ATS - Market Arrow  [-1.47]  

Rudra Global Infra Products Ltd.

High Low

BSE: 539226ISIN: INE027T01023INDUSTRY: Steel - General

BSE   Rs 33.80   Open: 33.54   Today's Range 33.25
34.45
+0.26 (+ 0.77 %) Prev Close: 33.54 52 Week Range 26.00
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 339.16 Cr. P/BV 2.78 Book Value (Rs.) 12.17
52 Week High/Low (Rs.) 75/26 FV/ML 5/1 P/E(X) 29.79
Bookclosure 18/10/2023 EPS (Rs.) 1.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 12/08/2024 26.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202534.7004/08/202533.2004/08/2025
01/08/202536.2030/07/202533.5001/08/2025
25/07/202536.9921/07/202534.6025/07/2025
18/07/202538.3017/07/202532.6514/07/2025
11/07/202536.8008/07/202534.2111/07/2025
04/07/202538.3902/07/202536.0004/07/2025
27/06/202539.9826/06/202535.3523/06/2025
20/06/202538.7816/06/202534.9920/06/2025
13/06/202543.5410/06/202536.6013/06/2025
06/06/202542.4606/06/202530.7002/06/2025
30/05/202536.1426/05/202529.0030/05/2025
23/05/202537.8020/05/202531.9523/05/2025
16/05/202538.7516/05/202530.5512/05/2025
09/05/202535.2006/05/202529.1509/05/2025
02/05/202533.4929/04/202530.4129/04/2025
25/04/202533.4922/04/202530.2125/04/2025
17/04/202532.6015/04/202529.1516/04/2025
11/04/202532.5011/04/202526.0007/04/2025
04/04/202530.4003/04/202527.5001/04/2025
28/03/202533.0024/03/202526.6528/03/2025
21/03/202532.5020/03/202530.5021/03/2025
13/03/202534.8410/03/202531.3013/03/2025
07/03/202537.9007/03/202528.5003/03/2025
28/02/202536.7824/02/202530.7628/02/2025
21/02/202536.8521/02/202531.7518/02/2025
14/02/202540.6010/02/202534.8012/02/2025
07/02/202541.8004/02/202538.9904/02/2025
01/02/202542.8927/01/202538.4028/01/2025
24/01/202547.0021/01/202541.7524/01/2025
17/01/202547.2013/01/202542.1013/01/2025
10/01/202551.5006/01/202543.0010/01/2025
03/01/202550.0903/01/202540.3030/12/2024
31/12/202444.7030/12/202440.3030/12/2024
27/12/202447.9023/12/202443.1227/12/2024
20/12/202451.7017/12/202446.0020/12/2024
13/12/202452.5009/12/202445.2012/12/2024
06/12/202454.9002/12/202446.0202/12/2024
29/11/202447.2029/11/202439.5026/11/2024
22/11/202447.5018/11/202443.0521/11/2024
14/11/202445.9012/11/202441.6013/11/2024
08/11/202446.6908/11/202443.0005/11/2024
01/11/202445.8001/11/202438.9028/10/2024
25/10/202446.4921/10/202440.0225/10/2024
18/10/202448.2016/10/202443.4514/10/2024
11/10/202446.0009/10/202441.2008/10/2024
04/10/202449.4030/09/202444.7604/10/2024
27/09/202450.3923/09/202447.0026/09/2024
20/09/202452.7016/09/202449.0020/09/2024
13/09/202452.6510/09/202450.0009/09/2024
06/09/202454.9702/09/202451.0006/09/2024
30/08/202459.0026/08/202452.0429/08/2024
23/08/202458.5021/08/202453.3220/08/2024
16/08/202475.0012/08/202453.5014/08/2024
09/08/202471.8909/08/202448.8106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by