HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tulsyan NEC Ltd.

High Low

BSE: 513629ISIN: INE463D01016INDUSTRY: Steel - General

BSE   Rs 35.13   Open: 40.30   Today's Range 35.11
40.30
 
NSE
Rs 24.00
-0.15 ( -0.63 %)
-1.57 ( -4.47 %) Prev Close: 36.70 52 Week Range 32.50
97.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.55 Cr. P/BV 0.17 Book Value (Rs.) 204.08
52 Week High/Low (Rs.) 98/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.95 26/09/2024 32.50 29/07/2025
NSE 32.25 08/08/2014 17.15 21/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.3004/08/202535.1104/08/2025
01/08/202540.1501/08/202532.5029/07/2025
25/07/202538.7221/07/202536.1524/07/2025
18/07/202541.7014/07/202536.5016/07/2025
11/07/202540.0007/07/202535.3108/07/2025
04/07/202544.9601/07/202537.8004/07/2025
27/06/202543.5025/06/202540.0126/06/2025
20/06/202543.8517/06/202539.0619/06/2025
13/06/202546.0010/06/202541.1613/06/2025
06/06/202545.9902/06/202540.3105/06/2025
30/05/202549.6927/05/202545.8029/05/2025
23/05/202550.6419/05/202545.8023/05/2025
16/05/202550.0816/05/202544.9012/05/2025
09/05/202548.0005/05/202542.6607/05/2025
02/05/202548.9702/05/202545.8028/04/2025
25/04/202548.9221/04/202545.8523/04/2025
17/04/202548.2015/04/202543.6816/04/2025
11/04/202546.6411/04/202539.9207/04/2025
04/04/202545.2002/04/202540.0103/04/2025
28/03/202550.8225/03/202541.6628/03/2025
21/03/202548.6221/03/202543.2018/03/2025
13/03/202548.3911/03/202543.4013/03/2025
07/03/202546.1807/03/202541.5504/03/2025
28/02/202553.5024/02/202545.8128/02/2025
21/02/202560.6017/02/202550.0019/02/2025
14/02/202570.9910/02/202551.9214/02/2025
07/02/202571.6007/02/202562.2504/02/2025
01/02/202571.7001/02/202561.6529/01/2025
24/01/202574.5020/01/202565.9924/01/2025
17/01/202574.8915/01/202562.3015/01/2025
10/01/202577.9010/01/202567.9010/01/2025
03/01/202578.8902/01/202570.1330/12/2024
31/12/202473.6030/12/202470.1330/12/2024
27/12/202479.9823/12/202471.0027/12/2024
20/12/202478.0018/12/202470.0016/12/2024
13/12/202477.7911/12/202472.1612/12/2024
06/12/202478.0002/12/202472.0005/12/2024
29/11/202479.8027/11/202472.1026/11/2024
22/11/202480.6018/11/202472.3621/11/2024
14/11/202484.9412/11/202471.2214/11/2024
08/11/202485.1707/11/202473.0005/11/2024
01/11/202482.5828/10/202468.5530/10/2024
25/10/202495.3021/10/202478.8525/10/2024
18/10/202494.6917/10/202483.6615/10/2024
11/10/202493.0008/10/202484.0210/10/2024
04/10/202496.0030/09/202489.0003/10/2024
27/09/202497.9526/09/202488.6523/09/2024
20/09/202494.9917/09/202487.5019/09/2024
13/09/202495.8913/09/202484.5009/09/2024
06/09/202496.5902/09/202486.3006/09/2024
30/08/202495.5029/08/202486.5529/08/2024
23/08/202494.0021/08/202485.5521/08/2024
16/08/202495.8013/08/202488.1014/08/2024
09/08/202494.5006/08/202486.1108/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by