HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:51PM >>   ABB  5065 ATS - Market Arrow  [-0.54]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.55 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8190.05 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.06]  BHARTI AIRTE  1932 ATS - Market Arrow  [0.89]  BHEL  245.9 ATS - Market Arrow  [1.86]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495 ATS - Market Arrow  [-1.35]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2245.75 ATS - Market Arrow  [-0.34]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  783.4 ATS - Market Arrow  [-1.29]  DRREDDYSLAB  1206.65 ATS - Market Arrow  [-1.53]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1480.55 ATS - Market Arrow  [0.42]  HDFC BANK  1983.25 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  4564.9 ATS - Market Arrow  [0.67]  HIND.UNILEV  2528.8 ATS - Market Arrow  [-0.50]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.15 ATS - Market Arrow  [1.52]  INFOSYS  1463.9 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3637.1 ATS - Market Arrow  [0.19]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.5 ATS - Market Arrow  [0.05]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.65 ATS - Market Arrow  [-1.04]  NIIT  122.3 ATS - Market Arrow  [0.29]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  333.15 ATS - Market Arrow  [0.32]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1395.35 ATS - Market Arrow  [-1.13]  SBI  801.3 ATS - Market Arrow  [0.71]  SESA GOA  437.35 ATS - Market Arrow  [1.43]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.15 ATS - Market Arrow  [-0.66]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.45 ATS - Market Arrow  [0.12]  TATA STEEL  159.05 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3059.45 ATS - Market Arrow  [-0.50]  TECH MAHINDR  1482.15 ATS - Market Arrow  [0.45]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Hisar Metal Industries Ltd.

High Low

NSE: HISARMETALEQ BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   Rs 205.85   Open: 211.00   Today's Range 205.80
211.00
 
NSE
Rs 205.62
-6.84 ( -3.33 %)
-6.25 ( -3.04 %) Prev Close: 212.10 52 Week Range 159.50
246.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 111.03 Cr. P/BV 1.77 Book Value (Rs.) 116.31
52 Week High/Low (Rs.) 247/160 FV/ML 10/1 P/E(X) 34.92
Bookclosure 20/09/2024 EPS (Rs.) 5.89 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 23/12/2024 159.50 16/12/2024
NSE 246.65 23/12/2024 160.05 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025215.0004/08/2025208.2004/08/2025
01/08/2025219.5501/08/2025200.0028/07/2025
25/07/2025217.0024/07/2025188.0025/07/2025
18/07/2025199.9517/07/2025191.1515/07/2025
11/07/2025210.0007/07/2025194.1008/07/2025
04/07/2025200.8530/06/2025195.0030/06/2025
27/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025
13/06/2025202.4510/06/2025188.0013/06/2025
06/06/2025199.3003/06/2025189.7005/06/2025
30/05/2025207.0026/05/2025192.0529/05/2025
23/05/2025207.1519/05/2025198.2523/05/2025
16/05/2025208.0015/05/2025190.9512/05/2025
09/05/2025204.0006/05/2025179.7009/05/2025
02/05/2025207.6529/04/2025190.0030/04/2025
25/04/2025211.9523/04/2025191.2525/04/2025
17/04/2025208.6016/04/2025196.3015/04/2025
11/04/2025208.5011/04/2025166.0007/04/2025
04/04/2025223.2002/04/2025199.0002/04/2025
28/03/2025215.0028/03/2025188.0524/03/2025
21/03/2025220.9520/03/2025175.0018/03/2025
13/03/2025202.0010/03/2025188.0013/03/2025
07/03/2025199.1507/03/2025163.6503/03/2025
28/02/2025195.1025/02/2025165.0028/02/2025
21/02/2025196.0017/02/2025171.0019/02/2025
14/02/2025211.6010/02/2025182.3512/02/2025
07/02/2025214.2003/02/2025200.4003/02/2025
01/02/2025230.7030/01/2025185.0528/01/2025
24/01/2025216.0020/01/2025201.9022/01/2025
17/01/2025215.0016/01/2025193.0013/01/2025
10/01/2025225.1006/01/2025203.0010/01/2025
03/01/2025225.3030/12/2024207.8531/12/2024
31/12/2024225.3030/12/2024207.8531/12/2024
27/12/2024246.0023/12/2024206.4023/12/2024
20/12/2024235.5020/12/2024159.5016/12/2024
13/12/2024230.7012/12/2024188.0009/12/2024
06/12/2024186.1006/12/2024166.4502/12/2024
29/11/2024175.5029/11/2024161.0025/11/2024
22/11/2024172.4519/11/2024161.5021/11/2024
14/11/2024184.6012/11/2024166.8014/11/2024
08/11/2024194.0007/11/2024174.0006/11/2024
01/11/2024185.7001/11/2024175.4528/10/2024
25/10/2024196.0021/10/2024174.0025/10/2024
18/10/2024204.1014/10/2024188.6017/10/2024
11/10/2024205.1011/10/2024180.0011/10/2024
04/10/2024205.0001/10/2024190.0030/09/2024
27/09/2024216.0024/09/2024187.3523/09/2024
20/09/2024200.0016/09/2024189.2520/09/2024
13/09/2024199.8512/09/2024186.5009/09/2024
06/09/2024199.1003/09/2024187.0005/09/2024
30/08/2024197.1029/08/2024184.5529/08/2024
23/08/2024192.4023/08/2024181.0019/08/2024
16/08/2024194.9012/08/2024181.9516/08/2024
09/08/2024200.2009/08/2024187.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by