HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

D P Wires Ltd.

High Low

NSE: DPWIRESEQ BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE   Rs 217.30   Open: 224.15   Today's Range 216.60
224.15
 
NSE
Rs 216.89
-3.12 ( -1.44 %)
-3.30 ( -1.52 %) Prev Close: 220.60 52 Week Range 186.05
458.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 336.19 Cr. P/BV 1.40 Book Value (Rs.) 154.46
52 Week High/Low (Rs.) 449/186 FV/ML 10/1 P/E(X) 15.14
Bookclosure 08/11/2023 EPS (Rs.) 14.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.20 27/08/2024 186.05 07/04/2025
NSE 448.95 17/09/2024 185.99 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025224.1504/08/2025216.6004/08/2025
01/08/2025225.7028/07/2025212.4031/07/2025
25/07/2025235.2022/07/2025221.5525/07/2025
18/07/2025233.4517/07/2025222.8014/07/2025
11/07/2025249.0007/07/2025228.9011/07/2025
04/07/2025240.5504/07/2025223.5004/07/2025
27/06/2025239.9524/06/2025190.1523/06/2025
20/06/2025234.6017/06/2025217.7520/06/2025
13/06/2025252.3011/06/2025233.6513/06/2025
06/06/2025297.9502/06/2025235.0506/06/2025
30/05/2025294.9526/05/2025257.7028/05/2025
23/05/2025291.4521/05/2025235.9519/05/2025
16/05/2025240.0016/05/2025198.0012/05/2025
09/05/2025207.9505/05/2025187.6009/05/2025
02/05/2025219.9028/04/2025206.4002/05/2025
25/04/2025236.3522/04/2025214.3525/04/2025
17/04/2025229.0017/04/2025202.0515/04/2025
11/04/2025205.0011/04/2025186.0507/04/2025
04/04/2025215.0003/04/2025194.0001/04/2025
28/03/2025229.0024/03/2025192.0528/03/2025
21/03/2025223.0021/03/2025199.5018/03/2025
13/03/2025247.0010/03/2025217.0513/03/2025
07/03/2025263.0506/03/2025223.5503/03/2025
28/02/2025300.0024/02/2025229.6028/02/2025
21/02/2025309.0017/02/2025237.3017/02/2025
14/02/2025300.9510/02/2025253.1013/02/2025
07/02/2025313.8006/02/2025275.0003/02/2025
01/02/2025305.3527/01/2025278.7501/02/2025
24/01/2025330.8520/01/2025302.0024/01/2025
17/01/2025330.0016/01/2025310.0013/01/2025
10/01/2025353.0006/01/2025323.3007/01/2025
03/01/2025369.9502/01/2025328.9531/12/2024
31/12/2024358.6530/12/2024328.9531/12/2024
27/12/2024396.9026/12/2024350.4024/12/2024
20/12/2024382.9016/12/2024360.1020/12/2024
13/12/2024404.9010/12/2024372.0513/12/2024
06/12/2024395.9505/12/2024373.0002/12/2024
29/11/2024395.0027/11/2024358.6525/11/2024
22/11/2024399.8021/11/2024362.1522/11/2024
14/11/2024415.0013/11/2024386.0513/11/2024
08/11/2024429.9008/11/2024401.0004/11/2024
01/11/2024436.9528/10/2024409.5530/10/2024
25/10/2024447.0525/10/2024361.0523/10/2024
18/10/2024450.0015/10/2024405.0018/10/2024
11/10/2024423.0010/10/2024384.6007/10/2024
04/10/2024445.0001/10/2024395.0004/10/2024
27/09/2024442.0024/09/2024408.4527/09/2024
20/09/2024446.3517/09/2024402.0019/09/2024
13/09/2024419.1513/09/2024383.5510/09/2024
06/09/2024421.0002/09/2024399.9502/09/2024
30/08/2024458.2027/08/2024411.0030/08/2024
23/08/2024431.0020/08/2024395.4519/08/2024
16/08/2024441.0012/08/2024395.3016/08/2024
09/08/2024445.9506/08/2024420.4009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by