HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bharat Wire Ropes Ltd.

High Low

NSE: BHARATWIREEQ BSE: 539799ISIN: INE316L01019INDUSTRY: Steel - Wires

BSE   Rs 179.45   Open: 176.05   Today's Range 176.05
180.95
 
NSE
Rs 179.15
+0.78 (+ 0.44 %)
+1.00 (+ 0.56 %) Prev Close: 178.45 52 Week Range 122.40
301.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1228.69 Cr. P/BV 1.75 Book Value (Rs.) 102.12
52 Week High/Low (Rs.) 301/122 FV/ML 10/1 P/E(X) 16.96
Bookclosure 25/09/2024 EPS (Rs.) 10.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.05 03/09/2024 122.40 04/03/2025
NSE 300.75 03/09/2024 122.23 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025180.9504/08/2025176.0504/08/2025
01/08/2025194.4528/07/2025177.5001/08/2025
25/07/2025218.8523/07/2025188.0025/07/2025
18/07/2025225.6016/07/2025205.1018/07/2025
11/07/2025226.9008/07/2025207.2508/07/2025
04/07/2025231.5030/06/2025211.4002/07/2025
27/06/2025229.9527/06/2025212.8524/06/2025
20/06/2025248.7017/06/2025202.1016/06/2025
13/06/2025227.6509/06/2025201.9513/06/2025
06/06/2025231.1006/06/2025177.0502/06/2025
30/05/2025189.8528/05/2025177.0026/05/2025
23/05/2025195.9019/05/2025180.3521/05/2025
16/05/2025200.8016/05/2025175.6012/05/2025
09/05/2025194.0008/05/2025166.0509/05/2025
02/05/2025188.2029/04/2025168.7030/04/2025
25/04/2025203.7524/04/2025179.6021/04/2025
17/04/2025189.3016/04/2025176.7516/04/2025
11/04/2025199.1008/04/2025161.0507/04/2025
04/04/2025204.4004/04/2025186.3502/04/2025
28/03/2025196.4525/03/2025167.9527/03/2025
21/03/2025191.6021/03/2025159.0018/03/2025
13/03/2025184.1010/03/2025168.0513/03/2025
07/03/2025181.8506/03/2025122.4004/03/2025
28/02/2025158.0024/02/2025135.0027/02/2025
21/02/2025180.9018/02/2025145.4018/02/2025
14/02/2025175.2510/02/2025155.5012/02/2025
07/02/2025183.5503/02/2025166.6004/02/2025
01/02/2025192.4030/01/2025167.0028/01/2025
24/01/2025203.8021/01/2025183.1524/01/2025
17/01/2025207.0013/01/2025185.0014/01/2025
10/01/2025223.0506/01/2025200.0010/01/2025
03/01/2025226.2003/01/2025210.0501/01/2025
31/12/2024220.9030/12/2024211.3031/12/2024
27/12/2024222.6526/12/2024214.4024/12/2024
20/12/2024241.8520/12/2024218.2520/12/2024
13/12/2024247.0012/12/2024231.0511/12/2024
06/12/2024242.2005/12/2024231.4002/12/2024
29/11/2024244.2028/11/2024218.0526/11/2024
22/11/2024240.8018/11/2024210.2518/11/2024
14/11/2024233.4512/11/2024212.4513/11/2024
08/11/2024249.0004/11/2024227.0005/11/2024
01/11/2024248.0030/10/2024218.4029/10/2024
25/10/2024254.2521/10/2024227.0022/10/2024
18/10/2024278.0014/10/2024244.0518/10/2024
11/10/2024278.9510/10/2024247.0007/10/2024
04/10/2024282.4030/09/2024260.1030/09/2024
27/09/2024274.7027/09/2024252.7526/09/2024
20/09/2024293.0016/09/2024248.1020/09/2024
13/09/2024292.2013/09/2024271.2009/09/2024
06/09/2024301.0503/09/2024277.0006/09/2024
30/08/2024299.0029/08/2024261.0026/08/2024
23/08/2024274.7019/08/2024226.0519/08/2024
16/08/2024256.7512/08/2024224.0014/08/2024
09/08/2024251.3509/08/2024232.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by