HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bansal Wire Industries Ltd.

High Low

NSE: BANSALWIREEQ BSE: 544209ISIN: INE0B9K01025INDUSTRY: Iron & Steel

BSE   Rs 300.35   Open: 297.05   Today's Range 297.05
306.90
 
NSE
Rs 300.95
+2.40 (+ 0.80 %)
+0.05 (+ 0.02 %) Prev Close: 300.30 52 Week Range 224.00
431.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4711.55 Cr. P/BV 3.39 Book Value (Rs.) 88.79
52 Week High/Low (Rs.) 434/223 FV/ML 5/1 P/E(X) 29.28
Bookclosure EPS (Rs.) 10.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 22/07/2025 224.00 30/03/2026
NSE 434.30 22/07/2025 222.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026322.2511/05/2026297.0513/05/2026
08/05/2026329.8007/05/2026281.0505/05/2026
30/04/2026317.9529/04/2026295.3030/04/2026
24/04/2026315.6522/04/2026296.6524/04/2026
17/04/2026315.4516/04/2026263.0013/04/2026
10/04/2026279.0008/04/2026250.5507/04/2026
02/04/2026257.4002/04/2026224.0030/03/2026
27/03/2026257.9027/03/2026232.6023/03/2026
20/03/2026265.0017/03/2026229.9516/03/2026
13/03/2026252.8011/03/2026230.0012/03/2026
06/03/2026259.6002/03/2026240.0005/03/2026
27/02/2026275.0026/02/2026253.3023/02/2026
20/02/2026281.0016/02/2026267.1518/02/2026
13/02/2026281.0012/02/2026266.5009/02/2026
06/02/2026282.5004/02/2026260.0002/02/2026
30/01/2026279.9528/01/2026254.0027/01/2026
23/01/2026304.4019/01/2026261.9523/01/2026
16/01/2026305.0016/01/2026292.9012/01/2026
09/01/2026313.5005/01/2026286.0009/01/2026
02/01/2026335.0002/01/2026304.6029/12/2025
31/12/2025311.1529/12/2025304.6029/12/2025
26/12/2025315.3026/12/2025309.0526/12/2025
19/12/2025319.0517/12/2025297.0517/12/2025
12/12/2025322.1008/12/2025304.5509/12/2025
05/12/2025334.0004/12/2025309.6503/12/2025
28/11/2025334.4028/11/2025310.5028/11/2025
21/11/2025336.1518/11/2025310.0017/11/2025
14/11/2025318.8010/11/2025310.2012/11/2025
07/11/2025327.6004/11/2025298.9006/11/2025
31/10/2025326.3529/10/2025303.8031/10/2025
24/10/2025322.1024/10/2025310.1520/10/2025
17/10/2025330.1513/10/2025306.7015/10/2025
10/10/2025360.9007/10/2025328.1010/10/2025
03/10/2025359.6029/09/2025328.5029/09/2025
26/09/2025364.6522/09/2025350.7523/09/2025
19/09/2025364.5519/09/2025350.8516/09/2025
12/09/2025367.8008/09/2025352.0512/09/2025
05/09/2025373.0004/09/2025350.0001/09/2025
29/08/2025372.4025/08/2025356.0029/08/2025
22/08/2025379.9019/08/2025366.1518/08/2025
14/08/2025373.9513/08/2025358.0512/08/2025
08/08/2025399.8005/08/2025360.8508/08/2025
01/08/2025418.3528/07/2025390.0001/08/2025
25/07/2025431.9522/07/2025387.0024/07/2025
18/07/2025423.6514/07/2025406.6515/07/2025
11/07/2025409.9011/07/2025379.8509/07/2025
04/07/2025396.0030/06/2025380.4004/07/2025
27/06/2025393.4524/06/2025377.1023/06/2025
20/06/2025388.7017/06/2025362.0019/06/2025
13/06/2025404.9011/06/2025376.1009/06/2025
06/06/2025380.5006/06/2025350.0003/06/2025
30/05/2025366.4026/05/2025355.5530/05/2025
23/05/2025419.2520/05/2025362.0023/05/2025
16/05/2025400.7516/05/2025361.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by