HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bedmutha Industries Ltd.

High Low

NSE: BEDMUTHAEQ BSE: 533270ISIN: INE844K01012INDUSTRY: Steel - Wires

BSE   Rs 140.40   Open: 139.00   Today's Range 136.50
142.00
 
NSE
Rs 140.71
+1.66 (+ 1.18 %)
-1.30 ( -0.93 %) Prev Close: 141.70 52 Week Range 135.50
260.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 453.99 Cr. P/BV 3.22 Book Value (Rs.) 43.73
52 Week High/Low (Rs.) 260/135 FV/ML 10/1 P/E(X) 18.29
Bookclosure 28/09/2024 EPS (Rs.) 7.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.85 06/11/2024 135.50 25/02/2025
NSE 259.70 17/10/2024 135.01 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025142.0004/08/2025136.5004/08/2025
01/08/2025145.9528/07/2025138.5501/08/2025
25/07/2025149.8022/07/2025143.9025/07/2025
18/07/2025177.0017/07/2025140.0018/07/2025
11/07/2025152.0011/07/2025146.1007/07/2025
04/07/2025153.6501/07/2025149.2503/07/2025
27/06/2025155.0027/06/2025145.0025/06/2025
20/06/2025155.7516/06/2025148.0020/06/2025
13/06/2025168.0011/06/2025152.5013/06/2025
06/06/2025186.0003/06/2025152.4503/06/2025
30/05/2025166.2030/05/2025157.1028/05/2025
23/05/2025169.7519/05/2025156.0021/05/2025
16/05/2025167.5016/05/2025158.0515/05/2025
09/05/2025163.7006/05/2025157.0009/05/2025
02/05/2025167.4029/04/2025155.0028/04/2025
25/04/2025168.9025/04/2025160.0025/04/2025
17/04/2025165.8017/04/2025157.9015/04/2025
11/04/2025163.6509/04/2025153.2007/04/2025
04/04/2025167.0001/04/2025158.5002/04/2025
28/03/2025174.8026/03/2025158.8027/03/2025
21/03/2025173.7520/03/2025160.7518/03/2025
13/03/2025172.2510/03/2025156.0510/03/2025
07/03/2025171.9007/03/2025140.0003/03/2025
28/02/2025162.3027/02/2025135.5025/02/2025
21/02/2025174.1518/02/2025147.0021/02/2025
14/02/2025198.0512/02/2025161.0011/02/2025
07/02/2025195.1004/02/2025182.0007/02/2025
01/02/2025201.6527/01/2025177.6528/01/2025
24/01/2025210.6520/01/2025197.5522/01/2025
17/01/2025213.6016/01/2025195.8013/01/2025
10/01/2025206.7510/01/2025188.1006/01/2025
03/01/2025234.0001/01/2025195.0031/12/2024
31/12/2024204.6030/12/2024195.0031/12/2024
27/12/2024205.4526/12/2024196.0026/12/2024
20/12/2024215.4016/12/2024197.0019/12/2024
13/12/2024235.7511/12/2024200.0509/12/2024
06/12/2024210.0004/12/2024197.0002/12/2024
29/11/2024209.0028/11/2024199.0025/11/2024
22/11/2024207.0021/11/2024192.2021/11/2024
14/11/2024233.2512/11/2024202.8513/11/2024
08/11/2024260.8506/11/2024211.1504/11/2024
01/11/2024222.0531/10/2024203.0030/10/2024
25/10/2024241.0021/10/2024205.4525/10/2024
18/10/2024259.6017/10/2024207.0515/10/2024
11/10/2024226.0009/10/2024203.4507/10/2024
04/10/2024222.7003/10/2024201.9530/09/2024
27/09/2024215.7524/09/2024205.5024/09/2024
20/09/2024217.7018/09/2024205.4019/09/2024
13/09/2024218.4513/09/2024200.7512/09/2024
06/09/2024236.6502/09/2024213.0006/09/2024
30/08/2024245.0026/08/2024222.0029/08/2024
23/08/2024241.5523/08/2024219.0519/08/2024
16/08/2024227.9016/08/2024203.2012/08/2024
09/08/2024215.7005/08/2024201.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by