HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Krupalu Metals Ltd.

High Low

BSE: 544509ISIN: INE0XZB01017INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 33.75   Open: 33.75   Today's Range 33.75
33.75
+1.50 (+ 4.44 %) Prev Close: 32.25 52 Week Range 25.52
63.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.82 Cr. P/BV 1.10 Book Value (Rs.) 30.70
52 Week High/Low (Rs.) 63/26 FV/ML 10/1600 P/E(X) 9.22
Bookclosure EPS (Rs.) 3.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.40 07/11/2025 25.52 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202633.7513/05/202631.5511/05/2026
08/05/202631.5008/05/202629.1107/05/2026
24/04/202631.4421/04/202628.5520/04/2026
17/04/202628.5517/04/202626.4513/04/2026
10/04/202626.7010/04/202625.5206/04/2026
02/04/202627.0030/03/202626.6030/03/2026
27/03/202628.8024/03/202627.6027/03/2026
20/03/202631.3516/03/202628.1520/03/2026
13/03/202638.3209/03/202631.2313/03/2026
06/03/202641.0006/03/202637.6202/03/2026
27/02/202641.3726/02/202636.7723/02/2026
20/02/202636.9018/02/202635.1518/02/2026
13/02/202638.3010/02/202637.0011/02/2026
06/02/202642.3102/02/202637.3706/02/2026
30/01/202643.7527/01/202638.4330/01/2026
23/01/202642.3022/01/202637.4519/01/2026
16/01/202647.3212/01/202639.4216/01/2026
09/01/202647.3208/01/202647.3208/01/2026
02/01/202654.5731/12/202549.2602/01/2026
31/12/202554.5731/12/202550.3731/12/2025
26/12/202556.6226/12/202548.4522/12/2025
19/12/202554.2818/12/202549.4019/12/2025
12/12/202559.0008/12/202555.4812/12/2025
05/12/202561.5004/12/202553.5001/12/2025
28/11/202553.0028/11/202547.4024/11/2025
21/11/202558.4017/11/202547.1421/11/2025
14/11/202562.0012/11/202553.4114/11/2025
07/11/202563.4007/11/202550.0003/11/2025
31/10/202551.7831/10/202535.8628/10/2025
24/10/202537.9023/10/202535.5024/10/2025
17/10/202542.0013/10/202537.0316/10/2025
10/10/202546.2506/10/202537.0007/10/2025
03/10/202546.5829/09/202542.0001/10/2025
26/09/202549.2822/09/202540.1526/09/2025
19/09/202561.5317/09/202551.8719/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by