HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 06, 2026 - 12:53PM >>   ABB  6141 ATS - Market Arrow  [-0.06]  ACC  1337.5 ATS - Market Arrow  [0.77]  AMBUJA CEM  421 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2168.45 ATS - Market Arrow  [-0.04]  AXIS BANK  1225.2 ATS - Market Arrow  [2.26]  BAJAJ AUTO  8921.5 ATS - Market Arrow  [1.85]  BANKOFBARODA  254.2 ATS - Market Arrow  [1.78]  BHARTI AIRTE  1780.4 ATS - Market Arrow  [-0.51]  BHEL  243.25 ATS - Market Arrow  [-1.94]  BPCL  274.25 ATS - Market Arrow  [-1.46]  BRITANIAINDS  5483 ATS - Market Arrow  [0.74]  CIPLA  1187.35 ATS - Market Arrow  [-0.51]  COAL INDIA  461 ATS - Market Arrow  [2.55]  COLGATEPALMO  1827.55 ATS - Market Arrow  [-0.07]  DABUR INDIA  409.85 ATS - Market Arrow  [-1.74]  DLF  524.3 ATS - Market Arrow  [0.43]  DRREDDYSLAB  1206.75 ATS - Market Arrow  [-0.89]  GAIL  141.5 ATS - Market Arrow  [-0.11]  GRASIM INDS  2573.6 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1404 ATS - Market Arrow  [0.15]  HDFC BANK  764.05 ATS - Market Arrow  [1.72]  HEROMOTOCORP  5077 ATS - Market Arrow  [1.27]  HIND.UNILEV  2050.7 ATS - Market Arrow  [-0.69]  HINDALCO  931.3 ATS - Market Arrow  [1.54]  ICICI BANK  1217.4 ATS - Market Arrow  [0.11]  INDIANHOTELS  592 ATS - Market Arrow  [1.54]  INDUSINDBANK  777.05 ATS - Market Arrow  [-0.28]  INFOSYS  1309.1 ATS - Market Arrow  [0.67]  ITC LTD  292.95 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1122.95 ATS - Market Arrow  [-1.37]  KOTAK BANK  356.9 ATS - Market Arrow  [-0.35]  L&T  3658.5 ATS - Market Arrow  [1.24]  LUPIN  2247.25 ATS - Market Arrow  [-1.30]  MAH&MAH  2993.95 ATS - Market Arrow  [-0.59]  MARUTI SUZUK  12607.65 ATS - Market Arrow  [-0.19]  MTNL  25.22 ATS - Market Arrow  [3.11]  NESTLE  1196.6 ATS - Market Arrow  [0.42]  NIIT  58.95 ATS - Market Arrow  [2.27]  NMDC  81.67 ATS - Market Arrow  [4.73]  NTPC  360.45 ATS - Market Arrow  [0.12]  ONGC  282 ATS - Market Arrow  [-1.78]  PNB  105.2 ATS - Market Arrow  [0.67]  POWER GRID  290 ATS - Market Arrow  [0.05]  RIL  1297 ATS - Market Arrow  [-3.99]  SBI  1019.2 ATS - Market Arrow  [-0.02]  SESA GOA  692.25 ATS - Market Arrow  [0.65]  SHIPPINGCORP  230.95 ATS - Market Arrow  [0.94]  SUNPHRMINDS  1683 ATS - Market Arrow  [-0.69]  TATA CHEM  631.8 ATS - Market Arrow  [-3.19]  TATA GLOBAL  1046.95 ATS - Market Arrow  [0.47]  TATA MOTORS  305.7 ATS - Market Arrow  [0.81]  TATA STEEL  194.75 ATS - Market Arrow  [0.36]  TATAPOWERCOM  382.65 ATS - Market Arrow  [-0.58]  TCS  2467 ATS - Market Arrow  [0.63]  TECH MAHINDR  1454.2 ATS - Market Arrow  [0.88]  ULTRATECHCEM  10752.25 ATS - Market Arrow  [1.18]  UNITED SPIRI  1227.2 ATS - Market Arrow  [0.36]  WIPRO  197.95 ATS - Market Arrow  [1.62]  ZEETELEFILMS  73.29 ATS - Market Arrow  [-1.15]  

Shivalik Bimetal Controls Ltd.

High Low

NSE: SBCLEQ BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   Rs 416.55   Open: 408.95   Today's Range 405.65
420.60
 
NSE
Rs 416.75
+6.60 (+ 1.58 %)
+5.55 (+ 1.33 %) Prev Close: 411.00 52 Week Range 369.45
604.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2400.66 Cr. P/BV 5.14 Book Value (Rs.) 81.00
52 Week High/Low (Rs.) 605/342 FV/ML 2/1 P/E(X) 31.16
Bookclosure 13/02/2026 EPS (Rs.) 13.38 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.00 18/07/2025 369.45 30/03/2026
NSE 605.00 18/07/2025 342.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026423.9502/04/2026369.4530/03/2026
27/03/2026411.1524/03/2026369.6027/03/2026
20/03/2026434.2518/03/2026391.5019/03/2026
13/03/2026442.8010/03/2026409.9509/03/2026
06/03/2026444.5502/03/2026417.7505/03/2026
27/02/2026514.2523/02/2026440.3527/02/2026
20/02/2026524.6016/02/2026476.5519/02/2026
13/02/2026553.2511/02/2026486.0009/02/2026
06/02/2026494.9503/02/2026412.5002/02/2026
30/01/2026427.5530/01/2026403.0028/01/2026
23/01/2026440.6019/01/2026407.0020/01/2026
16/01/2026443.5013/01/2026411.6012/01/2026
09/01/2026446.1008/01/2026410.0008/01/2026
02/01/2026437.2029/12/2025421.0030/12/2025
31/12/2025437.2029/12/2025421.0030/12/2025
26/12/2025452.8526/12/2025430.5026/12/2025
19/12/2025462.3015/12/2025426.0018/12/2025
12/12/2025456.9011/12/2025425.8009/12/2025
05/12/2025447.1505/12/2025430.3005/12/2025
28/11/2025449.5025/11/2025426.0028/11/2025
21/11/2025479.3519/11/2025435.7021/11/2025
14/11/2025514.4010/11/2025464.6014/11/2025
07/11/2025549.9503/11/2025457.2504/11/2025
31/10/2025500.0028/10/2025473.4027/10/2025
24/10/2025497.9523/10/2025469.1524/10/2025
17/10/2025507.3015/10/2025474.0017/10/2025
10/10/2025525.0006/10/2025493.9508/10/2025
03/10/2025547.8529/09/2025488.7529/09/2025
26/09/2025576.0023/09/2025515.2522/09/2025
19/09/2025563.9018/09/2025512.3015/09/2025
12/09/2025527.0010/09/2025486.1010/09/2025
05/09/2025515.9004/09/2025490.3501/09/2025
29/08/2025533.5025/08/2025486.1529/08/2025
22/08/2025544.8518/08/2025513.7519/08/2025
14/08/2025549.4514/08/2025494.8513/08/2025
08/08/2025545.9005/08/2025510.2507/08/2025
01/08/2025549.8001/08/2025517.5529/07/2025
25/07/2025599.9021/07/2025540.1023/07/2025
18/07/2025604.0018/07/2025530.7014/07/2025
11/07/2025572.0008/07/2025521.0507/07/2025
04/07/2025572.9030/06/2025530.5003/07/2025
27/06/2025570.0027/06/2025480.0023/06/2025
20/06/2025517.9018/06/2025470.0019/06/2025
13/06/2025503.1011/06/2025473.6010/06/2025
06/06/2025512.4003/06/2025472.2502/06/2025
30/05/2025517.8030/05/2025476.0530/05/2025
23/05/2025517.8023/05/2025481.0019/05/2025
16/05/2025487.2516/05/2025434.0012/05/2025
09/05/2025436.3505/05/2025380.0509/05/2025
02/05/2025457.5028/04/2025430.0502/05/2025
25/04/2025479.4523/04/2025442.7021/04/2025
17/04/2025448.0017/04/2025403.0015/04/2025
11/04/2025418.9011/04/2025378.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by