HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2026 - 1:19PM >>   ABB  7070.5 ATS - Market Arrow  [-0.85]  ACC  1331 ATS - Market Arrow  [-0.11]  AMBUJA CEM  423.8 ATS - Market Arrow  [-0.08]  ASIAN PAINTS  2658.05 ATS - Market Arrow  [0.03]  AXIS BANK  1357.7 ATS - Market Arrow  [0.00]  BAJAJ AUTO  9700 ATS - Market Arrow  [0.75]  BANKOFBARODA  273 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1872 ATS - Market Arrow  [1.62]  BHEL  414.3 ATS - Market Arrow  [0.17]  BPCL  302.95 ATS - Market Arrow  [0.73]  BRITANIAINDS  5132.5 ATS - Market Arrow  [0.55]  CIPLA  1472.8 ATS - Market Arrow  [1.33]  COAL INDIA  439.1 ATS - Market Arrow  [-1.25]  COLGATEPALMO  1995.3 ATS - Market Arrow  [-0.17]  DABUR INDIA  424.3 ATS - Market Arrow  [-0.45]  DLF  617.85 ATS - Market Arrow  [0.52]  DRREDDYSLAB  1364.85 ATS - Market Arrow  [-0.83]  GAIL  172.4 ATS - Market Arrow  [0.12]  GRASIM INDS  3115 ATS - Market Arrow  [1.04]  HCLTECHNOLOG  1079.5 ATS - Market Arrow  [-2.14]  HDFC BANK  798.55 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4791.25 ATS - Market Arrow  [-0.55]  HIND.UNILEV  2125.1 ATS - Market Arrow  [-1.21]  HINDALCO  965.65 ATS - Market Arrow  [0.20]  ICICI BANK  1374.8 ATS - Market Arrow  [-0.93]  INDIANHOTELS  712.2 ATS - Market Arrow  [0.76]  INDUSINDBANK  930 ATS - Market Arrow  [1.57]  INFOSYS  1011.9 ATS - Market Arrow  [-2.40]  ITC LTD  286.5 ATS - Market Arrow  [-1.48]  JINDALSTLPOW  1061.65 ATS - Market Arrow  [-0.61]  KOTAK BANK  392.3 ATS - Market Arrow  [-0.87]  L&T  4157 ATS - Market Arrow  [-0.17]  LUPIN  2410.2 ATS - Market Arrow  [0.11]  MAH&MAH  3092.9 ATS - Market Arrow  [0.00]  MARUTI SUZUK  14065 ATS - Market Arrow  [4.73]  MTNL  29.53 ATS - Market Arrow  [-0.47]  NESTLE  1402.9 ATS - Market Arrow  [1.14]  NIIT  101.37 ATS - Market Arrow  [5.36]  NMDC  84.8 ATS - Market Arrow  [-0.73]  NTPC  355.6 ATS - Market Arrow  [-0.11]  ONGC  234.55 ATS - Market Arrow  [0.36]  PNB  106.55 ATS - Market Arrow  [-0.42]  POWER GRID  286.15 ATS - Market Arrow  [-0.10]  RIL  1295 ATS - Market Arrow  [-0.45]  SBI  1037 ATS - Market Arrow  [0.05]  SESA GOA  281.3 ATS - Market Arrow  [-0.95]  SHIPPINGCORP  304.5 ATS - Market Arrow  [-0.99]  SUNPHRMINDS  1868.7 ATS - Market Arrow  [-0.21]  TATA CHEM  724 ATS - Market Arrow  [-0.73]  TATA GLOBAL  1084.1 ATS - Market Arrow  [-2.55]  TATA MOTORS  352.8 ATS - Market Arrow  [2.26]  TATA STEEL  189.25 ATS - Market Arrow  [-0.18]  TATAPOWERCOM  385.35 ATS - Market Arrow  [-0.28]  TCS  2045 ATS - Market Arrow  [-2.48]  TECH MAHINDR  1403.25 ATS - Market Arrow  [-2.21]  ULTRATECHCEM  11310.15 ATS - Market Arrow  [-0.23]  UNITED SPIRI  1351.5 ATS - Market Arrow  [0.80]  WIPRO  170.95 ATS - Market Arrow  [-2.59]  ZEETELEFILMS  104.15 ATS - Market Arrow  [-2.82]  

Kirloskar Ferrous Industries Ltd.

High Low

NSE: KIRLFEREQ BSE: 500245ISIN: INE884B01025INDUSTRY: Steel - Pig Iron

BSE   Rs 464.85   Open: 474.90   Today's Range 462.35
477.80
 
NSE
Rs 464.00
-10.85 ( -2.34 %)
-9.85 ( -2.12 %) Prev Close: 474.70 52 Week Range 336.20
617.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7655.65 Cr. P/BV 2.06 Book Value (Rs.) 225.07
52 Week High/Low (Rs.) 513/408 FV/ML 5/1 P/E(X) 21.40
Bookclosure 16/02/2026 EPS (Rs.) 21.69 Div Yield (%) 1.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.50 31/07/2025 336.20 23/03/2026
NSE 513.00 22/06/2026 408.00 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/06/2026493.8029/06/2026471.1529/06/2026
25/06/2026512.2522/06/2026477.0024/06/2026
19/06/2026507.5518/06/2026427.1515/06/2026
12/06/2026434.9009/06/2026407.2511/06/2026
05/06/2026442.5001/06/2026415.9003/06/2026
29/05/2026458.4026/05/2026430.1029/05/2026
22/05/2026450.9518/05/2026410.8520/05/2026
15/05/2026465.2013/05/2026433.1012/05/2026
08/05/2026487.9508/05/2026432.0004/05/2026
30/04/2026448.0027/04/2026428.3030/04/2026
24/04/2026451.0023/04/2026415.0024/04/2026
17/04/2026455.6016/04/2026369.4013/04/2026
10/04/2026405.7010/04/2026369.7006/04/2026
02/04/2026381.9502/04/2026347.1030/03/2026
27/03/2026383.4525/03/2026336.2023/03/2026
20/03/2026382.0019/03/2026346.0017/03/2026
13/03/2026401.0010/03/2026369.9013/03/2026
06/03/2026414.0005/03/2026365.1004/03/2026
27/02/2026428.0023/02/2026394.0024/02/2026
20/02/2026445.7516/02/2026413.4520/02/2026
13/02/2026469.0011/02/2026433.5013/02/2026
06/02/2026456.0004/02/2026427.0002/02/2026
30/01/2026460.0028/01/2026439.6027/01/2026
23/01/2026468.9019/01/2026441.3019/01/2026
16/01/2026481.8514/01/2026443.0016/01/2026
09/01/2026514.0005/01/2026465.2509/01/2026
02/01/2026514.9002/01/2026455.2529/12/2025
31/12/2025484.9531/12/2025455.2529/12/2025
26/12/2025467.0026/12/2025430.5524/12/2025
19/12/2025467.6515/12/2025431.1019/12/2025
12/12/2025485.8508/12/2025452.0011/12/2025
05/12/2025509.8001/12/2025451.0004/12/2025
28/11/2025510.0027/11/2025453.9524/11/2025
21/11/2025481.9017/11/2025451.5021/11/2025
14/11/2025498.9010/11/2025469.5012/11/2025
07/11/2025525.9003/11/2025480.0007/11/2025
31/10/2025530.0031/10/2025511.5027/10/2025
24/10/2025546.6023/10/2025505.1020/10/2025
17/10/2025522.0013/10/2025489.8015/10/2025
10/10/2025537.9508/10/2025513.3510/10/2025
03/10/2025539.4029/09/2025522.0029/09/2025
26/09/2025550.0022/09/2025516.0526/09/2025
19/09/2025563.7516/09/2025531.1018/09/2025
12/09/2025565.8509/09/2025541.0008/09/2025
05/09/2025555.5003/09/2025533.2502/09/2025
29/08/2025558.9025/08/2025535.3029/08/2025
22/08/2025560.5020/08/2025537.7019/08/2025
14/08/2025564.9013/08/2025539.4514/08/2025
08/08/2025603.0504/08/2025539.1507/08/2025
01/08/2025617.5031/07/2025556.0028/07/2025
25/07/2025614.0023/07/2025567.5025/07/2025
18/07/2025584.9514/07/2025566.2018/07/2025
11/07/2025597.9011/07/2025558.2009/07/2025
04/07/2025587.0001/07/2025560.0004/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by