HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:01PM >>   ABB  5042.3 ATS - Market Arrow  [-0.99]  ACC  1799.9 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2410.25 ATS - Market Arrow  [-1.61]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8183.2 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1929.1 ATS - Market Arrow  [0.73]  BHEL  245.6 ATS - Market Arrow  [1.74]  BPCL  316 ATS - Market Arrow  [-0.58]  BRITANIAINDS  5695.85 ATS - Market Arrow  [-1.54]  CIPLA  1504.75 ATS - Market Arrow  [-0.71]  COAL INDIA  375.15 ATS - Market Arrow  [0.11]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.8 ATS - Market Arrow  [-1.24]  DRREDDYSLAB  1212.1 ATS - Market Arrow  [-1.09]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2795.5 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [0.31]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4561.1 ATS - Market Arrow  [0.59]  HIND.UNILEV  2536.85 ATS - Market Arrow  [-0.18]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1445.85 ATS - Market Arrow  [-1.17]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  818.75 ATS - Market Arrow  [1.85]  INFOSYS  1460.15 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  987.8 ATS - Market Arrow  [0.74]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3627.85 ATS - Market Arrow  [-0.06]  LUPIN  1864.9 ATS - Market Arrow  [-0.96]  MAH&MAH  3194.35 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  12508.95 ATS - Market Arrow  [1.17]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.45 ATS - Market Arrow  [-0.74]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287 ATS - Market Arrow  [-0.35]  RIL  1393.25 ATS - Market Arrow  [-1.28]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  437 ATS - Market Arrow  [1.35]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.8 ATS - Market Arrow  [-0.99]  TATA CHEM  966.25 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.75 ATS - Market Arrow  [0.17]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3058.85 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1476.75 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12320.55 ATS - Market Arrow  [0.55]  UNITED SPIRI  1332.1 ATS - Market Arrow  [-0.56]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.4 ATS - Market Arrow  [-1.47]  

Kirloskar Ferrous Industries Ltd.

High Low

BSE: 500245ISIN: INE884B01025INDUSTRY: Steel - Pig Iron

BSE   Rs 566.80   Open: 555.00   Today's Range 554.30
571.75
 
NSE
Rs 452.20
-15.00 ( -3.32 %)
+14.90 (+ 2.63 %) Prev Close: 551.90 52 Week Range 423.00
778.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9328.50 Cr. P/BV 2.80 Book Value (Rs.) 202.75
52 Week High/Low (Rs.) 779/423 FV/ML 5/1 P/E(X) 31.73
Bookclosure 11/07/2025 EPS (Rs.) 17.87 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.75 07/08/2024 423.00 06/05/2025
NSE 534.00 01/08/2023 258.05 31/10/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025603.0504/08/2025543.0004/08/2025
01/08/2025617.5031/07/2025556.0028/07/2025
25/07/2025614.0023/07/2025567.5025/07/2025
18/07/2025584.9514/07/2025566.2018/07/2025
11/07/2025597.9011/07/2025558.2009/07/2025
04/07/2025587.0001/07/2025560.0004/07/2025
27/06/2025603.0025/06/2025570.0023/06/2025
20/06/2025586.0518/06/2025566.0016/06/2025
13/06/2025597.4009/06/2025566.0013/06/2025
06/06/2025599.0006/06/2025542.6003/06/2025
30/05/2025584.0030/05/2025544.9526/05/2025
23/05/2025563.2523/05/2025502.5021/05/2025
16/05/2025566.4014/05/2025496.5512/05/2025
09/05/2025523.0009/05/2025423.0006/05/2025
02/05/2025474.4502/05/2025453.0002/05/2025
25/04/2025485.0022/04/2025455.0025/04/2025
17/04/2025476.9517/04/2025448.9015/04/2025
11/04/2025473.0007/04/2025431.2007/04/2025
04/04/2025483.0002/04/2025454.0004/04/2025
28/03/2025514.9024/03/2025462.2528/03/2025
21/03/2025525.0020/03/2025458.0017/03/2025
13/03/2025489.4510/03/2025445.1011/03/2025
07/03/2025485.0006/03/2025433.7504/03/2025
28/02/2025496.8024/02/2025439.5028/02/2025
21/02/2025518.0021/02/2025468.1519/02/2025
14/02/2025528.0011/02/2025485.6014/02/2025
07/02/2025555.0004/02/2025515.0004/02/2025
01/02/2025580.5001/02/2025546.1001/02/2025
24/01/2025621.9522/01/2025575.0024/01/2025
17/01/2025620.1013/01/2025579.5016/01/2025
10/01/2025648.8506/01/2025600.0510/01/2025
03/01/2025658.9503/01/2025619.9531/12/2024
31/12/2024644.0031/12/2024619.9531/12/2024
27/12/2024642.0023/12/2024599.2524/12/2024
20/12/2024679.0016/12/2024610.1020/12/2024
13/12/2024699.7509/12/2024637.6013/12/2024
06/12/2024654.0506/12/2024590.6002/12/2024
29/11/2024615.5525/11/2024581.3027/11/2024
22/11/2024622.0022/11/2024576.0021/11/2024
14/11/2024648.4512/11/2024599.0514/11/2024
08/11/2024673.8006/11/2024609.0004/11/2024
01/11/2024639.5001/11/2024565.0028/10/2024
25/10/2024678.8021/10/2024550.5525/10/2024
18/10/2024696.0014/10/2024661.3018/10/2024
11/10/2024697.0010/10/2024651.2008/10/2024
04/10/2024700.0503/10/2024663.0003/10/2024
27/09/2024720.0023/09/2024671.2026/09/2024
20/09/2024730.0017/09/2024677.0016/09/2024
13/09/2024703.4009/09/2024666.1012/09/2024
06/09/2024725.0005/09/2024665.0003/09/2024
30/08/2024726.0026/08/2024665.5527/08/2024
23/08/2024754.0021/08/2024706.0019/08/2024
16/08/2024741.8016/08/2024688.2514/08/2024
09/08/2024778.7507/08/2024699.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by