HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aryavan Enterprise Ltd.

High Low

BSE: 539455ISIN: INE360S01012INDUSTRY: Steel

BSE   Rs 58.97   Open: 57.00   Today's Range 55.38
60.76
+0.68 (+ 1.15 %) Prev Close: 58.29 52 Week Range 31.57
69.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.21 Cr. P/BV 2.25 Book Value (Rs.) 26.19
52 Week High/Low (Rs.) 70/32 FV/ML 10/1 P/E(X) 27.11
Bookclosure 28/09/2024 EPS (Rs.) 2.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.74 03/10/2024 31.57 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202559.8201/08/202545.3528/07/2025
25/07/202548.7924/07/202541.4121/07/2025
18/07/202544.7014/07/202539.0017/07/2025
11/07/202546.7010/07/202540.1507/07/2025
04/07/202547.2630/06/202541.0603/07/2025
27/06/202548.0025/06/202540.0023/06/2025
20/06/202548.4517/06/202541.4520/06/2025
13/06/202547.3413/06/202538.2109/06/2025
06/06/202543.8805/06/202536.5102/06/2025
30/05/202537.7730/05/202534.2030/05/2025
23/05/202539.5620/05/202533.6723/05/2025
16/05/202537.9614/05/202533.8615/05/2025
09/05/202539.9709/05/202531.8505/05/2025
02/05/202536.3628/04/202531.5702/05/2025
25/04/202542.0521/04/202534.2725/04/2025
17/04/202540.7017/04/202536.7515/04/2025
11/04/202537.3907/04/202532.6609/04/2025
04/04/202541.9902/04/202535.4004/04/2025
28/03/202544.6926/03/202539.8124/03/2025
21/03/202544.0017/03/202538.5320/03/2025
13/03/202551.9611/03/202542.8813/03/2025
07/03/202548.0007/03/202539.9004/03/2025
28/02/202546.9024/02/202539.9027/02/2025
21/02/202552.0017/02/202540.7121/02/2025
14/02/202551.4910/02/202543.7012/02/2025
07/02/202552.1505/02/202544.4103/02/2025
01/02/202546.7401/02/202538.4528/01/2025
24/01/202544.9021/01/202541.0222/01/2025
17/01/202547.9913/01/202541.6217/01/2025
10/01/202556.1006/01/202546.1010/01/2025
03/01/202556.3303/01/202548.3431/12/2024
31/12/202452.4730/12/202448.3431/12/2024
27/12/202458.3023/12/202451.2627/12/2024
20/12/202458.8816/12/202453.5019/12/2024
13/12/202462.6610/12/202453.8811/12/2024
06/12/202457.6402/12/202449.5603/12/2024
29/11/202457.3529/11/202452.4028/11/2024
22/11/202460.8019/11/202454.4522/11/2024
14/11/202458.2714/11/202451.1612/11/2024
08/11/202457.8008/11/202450.0004/11/2024
01/11/202454.1031/10/202449.9328/10/2024
25/10/202454.4521/10/202448.0725/10/2024
18/10/202456.8014/10/202452.0017/10/2024
11/10/202457.4207/10/202450.8110/10/2024
04/10/202469.7403/10/202457.5630/09/2024
27/09/202461.8723/09/202450.7825/09/2024
20/09/202459.2220/09/202448.7416/09/2024
13/09/202446.4213/09/202438.2009/09/2024
06/09/202436.3902/09/202432.9402/09/2024
30/08/202434.6626/08/202434.6626/08/2024
23/08/202436.4819/08/202436.4819/08/2024
16/08/202438.4012/08/202438.4012/08/2024
09/08/202440.4205/08/202440.4205/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by