HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:10PM >>   ABB  5080 ATS - Market Arrow  [-0.25]  ACC  1801.1 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.05 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2435.95 ATS - Market Arrow  [-0.56]  AXIS BANK  1071.05 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8235.65 ATS - Market Arrow  [0.62]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1928.9 ATS - Market Arrow  [0.72]  BHEL  247.85 ATS - Market Arrow  [2.67]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5638 ATS - Market Arrow  [-2.54]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  379.2 ATS - Market Arrow  [1.19]  COLGATEPALMO  2233.5 ATS - Market Arrow  [-0.89]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.85 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1214.2 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.45 ATS - Market Arrow  [0.62]  HDFC BANK  1975.85 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2534.05 ATS - Market Arrow  [-0.30]  HINDALCO  686.45 ATS - Market Arrow  [-0.18]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  751.6 ATS - Market Arrow  [0.29]  INDUSINDBANK  818.5 ATS - Market Arrow  [1.82]  INFOSYS  1460.7 ATS - Market Arrow  [-1.33]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  999 ATS - Market Arrow  [1.89]  KOTAK BANK  2002.95 ATS - Market Arrow  [0.30]  L&T  3653.75 ATS - Market Arrow  [0.65]  LUPIN  1864.95 ATS - Market Arrow  [-0.96]  MAH&MAH  3209.65 ATS - Market Arrow  [0.30]  MARUTI SUZUK  12536 ATS - Market Arrow  [1.39]  MTNL  45.55 ATS - Market Arrow  [0.37]  NESTLE  2265 ATS - Market Arrow  [-0.54]  NIIT  121.5 ATS - Market Arrow  [-0.37]  NMDC  71.99 ATS - Market Arrow  [0.14]  NTPC  333.4 ATS - Market Arrow  [0.39]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.75 ATS - Market Arrow  [0.64]  SESA GOA  438.55 ATS - Market Arrow  [1.70]  SHIPPINGCORP  210.55 ATS - Market Arrow  [-0.35]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.63]  TATA CHEM  962.7 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1062.95 ATS - Market Arrow  [-0.84]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  385 ATS - Market Arrow  [-0.53]  TCS  3063.7 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1485.95 ATS - Market Arrow  [0.71]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.3 ATS - Market Arrow  [-1.06]  WIPRO  246.3 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.9 ATS - Market Arrow  [-1.89]  

Shah Metacorp Ltd.

High Low

NSE: SHAHBE BSE: 533275ISIN: INE482J01021INDUSTRY: Steel - Rolling

BSE   Rs 3.78   Open: 3.75   Today's Range 3.75
3.85
 
NSE
Rs 3.82
+0.00 (+ 0.00 %)
-0.06 ( -1.59 %) Prev Close: 3.84 52 Week Range 2.72
7.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 240.42 Cr. P/BV 1.47 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 7.38
Bookclosure 05/05/2023 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.40 07/08/2024 2.72 09/05/2025
NSE 7.37 07/08/2024 2.80 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.8404/08/20253.6604/08/2025
01/08/20253.9829/07/20253.6829/07/2025
25/07/20254.0021/07/20253.7023/07/2025
18/07/20254.0616/07/20253.8618/07/2025
11/07/20254.1707/07/20253.8511/07/2025
04/07/20254.1504/07/20253.7803/07/2025
27/06/20254.3026/06/20253.6524/06/2025
20/06/20255.1817/06/20254.0420/06/2025
13/06/20254.5113/06/20253.0111/06/2025
06/06/20253.1903/06/20252.7703/06/2025
30/05/20253.2227/05/20253.0127/05/2025
23/05/20253.4019/05/20253.0821/05/2025
16/05/20253.3915/05/20253.0812/05/2025
09/05/20253.1305/05/20252.7209/05/2025
02/05/20253.1928/04/20253.0128/04/2025
25/04/20253.3021/04/20253.0225/04/2025
17/04/20253.2917/04/20253.1315/04/2025
11/04/20253.4011/04/20252.9507/04/2025
04/04/20253.5003/04/20252.8801/04/2025
28/03/20253.4325/03/20252.8028/03/2025
21/03/20253.4120/03/20252.9718/03/2025
13/03/20253.4710/03/20253.1013/03/2025
07/03/20253.5706/03/20253.1203/03/2025
28/02/20253.8025/02/20253.2628/02/2025
21/02/20253.9321/02/20253.2018/02/2025
14/02/20254.1410/02/20253.5112/02/2025
07/02/20254.2407/02/20253.8004/02/2025
01/02/20254.0301/02/20253.4529/01/2025
24/01/20254.2021/01/20253.7823/01/2025
17/01/20254.3513/01/20253.8717/01/2025
10/01/20254.6406/01/20253.8710/01/2025
03/01/20254.7730/12/20244.3231/12/2024
31/12/20244.7730/12/20244.3231/12/2024
27/12/20244.5827/12/20244.0823/12/2024
20/12/20244.5919/12/20244.1718/12/2024
13/12/20244.8711/12/20244.1813/12/2024
06/12/20244.6002/12/20244.3006/12/2024
29/11/20244.5129/11/20244.1225/11/2024
22/11/20244.3518/11/20244.1122/11/2024
14/11/20244.7711/11/20244.4314/11/2024
08/11/20245.3404/11/20244.7508/11/2024
01/11/20245.4001/11/20244.4928/10/2024
25/10/20245.6521/10/20244.5124/10/2024
18/10/20245.4918/10/20244.6115/10/2024
11/10/20245.2710/10/20244.4308/10/2024
04/10/20245.2330/09/20244.9004/10/2024
27/09/20245.4127/09/20244.9323/09/2024
20/09/20245.2517/09/20244.9220/09/2024
13/09/20245.4909/09/20245.2713/09/2024
06/09/20246.0502/09/20245.6006/09/2024
30/08/20246.8526/08/20246.1730/08/2024
23/08/20246.6423/08/20245.4519/08/2024
16/08/20246.3414/08/20245.4813/08/2024
09/08/20247.4007/08/20245.5605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by