HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Shivagrico Implements Ltd.

High Low

BSE: 522237ISIN: INE092H01014INDUSTRY: Steel - Rolling

BSE   Rs 23.50   Open: 23.50   Today's Range 23.50
23.50
+0.00 (+ 0.00 %) Prev Close: 23.50 52 Week Range 20.00
36.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.78 Cr. P/BV 1.50 Book Value (Rs.) 15.70
52 Week High/Low (Rs.) 36/20 FV/ML 10/1 P/E(X) 31.21
Bookclosure 31/08/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.22 01/04/2025 20.00 06/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202523.5004/08/202523.5004/08/2025
01/08/202523.7530/07/202523.2528/07/2025
25/07/202524.2422/07/202523.5024/07/2025
18/07/202526.5014/07/202523.5017/07/2025
11/07/202527.2508/07/202526.0011/07/2025
04/07/202531.0030/06/202526.1101/07/2025
27/06/202533.8827/06/202525.9524/06/2025
20/06/202529.0018/06/202527.2120/06/2025
13/06/202530.9409/06/202529.0013/06/2025
06/06/202531.0502/06/202531.0502/06/2025
30/05/202532.6826/05/202532.6826/05/2025
23/05/202534.3919/05/202534.3919/05/2025
09/05/202536.2005/05/202536.2005/05/2025
25/04/202536.2121/04/202536.2121/04/2025
11/04/202536.2207/04/202536.2207/04/2025
04/04/202536.2201/04/202536.2201/04/2025
28/03/202534.5026/03/202532.1325/03/2025
21/03/202532.1320/03/202531.3320/03/2025
13/03/202532.1013/03/202530.5110/03/2025
07/03/202532.0906/03/202529.2803/03/2025
28/02/202531.4827/02/202528.5728/02/2025
21/02/202532.4919/02/202530.1819/02/2025
07/02/202530.9805/02/202530.9805/02/2025
24/01/202534.3223/01/202529.5124/01/2025
17/01/202531.2117/01/202526.9814/01/2025
10/01/202533.7009/01/202527.0106/01/2025
03/01/202531.7403/01/202523.9030/12/2024
31/12/202426.7531/12/202423.9030/12/2024
27/12/202430.0023/12/202423.9027/12/2024
20/12/202430.9020/12/202423.0016/12/2024
13/12/202426.0010/12/202422.5009/12/2024
06/12/202424.7404/12/202421.5506/12/2024
29/11/202426.3326/11/202423.3029/11/2024
22/11/202427.7021/11/202425.1221/11/2024
14/11/202426.4011/11/202426.3211/11/2024
08/11/202427.6307/11/202423.8506/11/2024
01/11/202426.9101/11/202423.2529/10/2024
25/10/202427.0021/10/202423.3123/10/2024
18/10/202428.4417/10/202423.2514/10/2024
11/10/202424.0009/10/202420.9309/10/2024
04/10/202423.5030/09/202423.2501/10/2024
27/09/202425.4123/09/202421.9626/09/2024
20/09/202425.5517/09/202424.2818/09/2024
13/09/202425.4013/09/202420.2509/09/2024
06/09/202424.1502/09/202420.0006/09/2024
30/08/202426.0028/08/202423.0026/08/2024
23/08/202423.5919/08/202421.4019/08/2024
16/08/202422.8513/08/202421.4014/08/2024
09/08/202424.0805/08/202421.7608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by