HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Rathi Steel & Power Ltd.

High Low

BSE: 504903ISIN: INE336C01016INDUSTRY: Steel - Rolling

BSE   Rs 27.30   Open: 27.15   Today's Range 27.15
28.19
-0.53 ( -1.94 %) Prev Close: 27.83 52 Week Range 24.50
83.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 235.77 Cr. P/BV 1.91 Book Value (Rs.) 14.31
52 Week High/Low (Rs.) 83/25 FV/ML 10/1 P/E(X) 16.90
Bookclosure 29/09/2023 EPS (Rs.) 1.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.25 12/08/2024 24.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202528.1904/08/202527.1504/08/2025
01/08/202529.4028/07/202527.0029/07/2025
25/07/202530.9521/07/202527.8025/07/2025
18/07/202531.4814/07/202529.4018/07/2025
11/07/202531.4409/07/202529.8511/07/2025
04/07/202532.4530/06/202530.6004/07/2025
27/06/202533.0027/06/202526.2423/06/2025
20/06/202528.4017/06/202526.0519/06/2025
13/06/202530.5509/06/202527.9713/06/2025
06/06/202532.9902/06/202529.3506/06/2025
30/05/202532.0030/05/202530.0030/05/2025
23/05/202533.5519/05/202530.6022/05/2025
16/05/202532.4016/05/202528.6512/05/2025
09/05/202531.0405/05/202526.2709/05/2025
02/05/202531.6929/04/202527.5502/05/2025
25/04/202532.7423/04/202529.9025/04/2025
17/04/202532.4015/04/202530.7017/04/2025
11/04/202531.9511/04/202527.0007/04/2025
04/04/202534.9503/04/202529.0003/04/2025
28/03/202537.3025/03/202532.0028/03/2025
21/03/202530.9021/03/202527.0017/03/2025
13/03/202530.7512/03/202526.1911/03/2025
07/03/202530.3006/03/202524.5003/03/2025
28/02/202530.2525/02/202525.5028/02/2025
21/02/202532.3517/02/202527.5618/02/2025
14/02/202539.1010/02/202531.5012/02/2025
07/02/202539.8007/02/202537.5004/02/2025
01/02/202542.4427/01/202537.3227/01/2025
24/01/202546.2921/01/202539.1524/01/2025
17/01/202542.7017/01/202536.9113/01/2025
10/01/202545.0008/01/202539.7107/01/2025
03/01/202542.0030/12/202438.0502/01/2025
31/12/202442.0030/12/202440.3530/12/2024
27/12/202444.7724/12/202440.0023/12/2024
20/12/202448.9516/12/202441.3120/12/2024
13/12/202451.9310/12/202444.5513/12/2024
06/12/202451.9505/12/202447.4802/12/2024
29/11/202449.1929/11/202443.0025/11/2024
22/11/202446.1018/11/202440.2122/11/2024
14/11/202450.0011/11/202446.9814/11/2024
08/11/202452.0004/11/202449.0008/11/2024
01/11/202451.6031/10/202448.9030/10/2024
25/10/202452.9524/10/202449.9023/10/2024
18/10/202457.4414/10/202453.0018/10/2024
11/10/202468.9507/10/202458.6111/10/2024
04/10/202471.4504/10/202459.8030/09/2024
27/09/202464.7023/09/202457.5026/09/2024
20/09/202466.4017/09/202460.1519/09/2024
13/09/202470.7809/09/202463.0013/09/2024
06/09/202473.0002/09/202467.0004/09/2024
30/08/202474.0030/08/202466.8529/08/2024
23/08/202478.2019/08/202469.0023/08/2024
16/08/202483.2512/08/202470.9016/08/2024
09/08/202479.2909/08/202466.0107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by