HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:34AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.7 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1076.8 ATS - Market Arrow  [0.78]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.4 ATS - Market Arrow  [0.80]  BHEL  244.7 ATS - Market Arrow  [1.37]  BPCL  311.75 ATS - Market Arrow  [-1.92]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  771.6 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1219.75 ATS - Market Arrow  [-0.46]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.65 ATS - Market Arrow  [0.57]  HDFC BANK  1979.15 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  4522 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.65 ATS - Market Arrow  [-0.44]  ICICI BANK  1450 ATS - Market Arrow  [-0.89]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818.65 ATS - Market Arrow  [1.83]  INFOSYS  1461.25 ATS - Market Arrow  [-1.29]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.15 ATS - Market Arrow  [0.26]  L&T  3616.15 ATS - Market Arrow  [-0.38]  LUPIN  1861.65 ATS - Market Arrow  [-1.13]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2260.4 ATS - Market Arrow  [-0.74]  NIIT  122.95 ATS - Market Arrow  [0.82]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  331.65 ATS - Market Arrow  [-0.14]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.15 ATS - Market Arrow  [-0.86]  SBI  799.75 ATS - Market Arrow  [0.52]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1631.15 ATS - Market Arrow  [-0.60]  TATA CHEM  969.2 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.55 ATS - Market Arrow  [-0.02]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386 ATS - Market Arrow  [-0.27]  TCS  3054 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1475.35 ATS - Market Arrow  [-0.01]  ULTRATECHCEM  12317.95 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.7 ATS - Market Arrow  [-0.74]  WIPRO  244.8 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

Modern Steels Ltd.

High Low

BSE: 513303ISIN: INE001F01019INDUSTRY: Steel - Rolling

BSE   Rs 17.50   Open: 17.50   Today's Range 17.16
17.98
+0.02 (+ 0.11 %) Prev Close: 17.48 52 Week Range 13.21
36.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.20 Cr. P/BV 1.88 Book Value (Rs.) 9.30
52 Week High/Low (Rs.) 36/13 FV/ML 10/1 P/E(X) 5.68
Bookclosure 27/09/2024 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.20 19/09/2024 13.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202518.0004/08/202517.1004/08/2025
01/08/202518.7928/07/202517.1031/07/2025
25/07/202521.7021/07/202517.5525/07/2025
18/07/202519.9315/07/202518.2514/07/2025
11/07/202521.6911/07/202518.5110/07/2025
04/07/202520.7001/07/202516.3130/06/2025
27/06/202517.8927/06/202515.9926/06/2025
20/06/202518.4517/06/202516.1516/06/2025
13/06/202518.5011/06/202516.2509/06/2025
06/06/202517.9903/06/202515.7602/06/2025
30/05/202516.8728/05/202515.0626/05/2025
23/05/202516.5019/05/202515.2822/05/2025
16/05/202516.9015/05/202514.0012/05/2025
09/05/202516.6005/05/202513.2109/05/2025
02/05/202516.9230/04/202515.2028/04/2025
25/04/202518.4021/04/202515.5025/04/2025
17/04/202518.5616/04/202515.1116/04/2025
11/04/202516.4811/04/202514.7707/04/2025
04/04/202516.1104/04/202514.5101/04/2025
28/03/202517.6026/03/202514.8028/03/2025
21/03/202517.0020/03/202513.7617/03/2025
13/03/202515.8310/03/202514.0513/03/2025
07/03/202515.9506/03/202513.9005/03/2025
28/02/202516.9924/02/202514.5028/02/2025
21/02/202517.3420/02/202514.2519/02/2025
14/02/202516.9312/02/202514.2613/02/2025
07/02/202517.0903/02/202516.0103/02/2025
01/02/202517.4927/01/202515.5530/01/2025
24/01/202518.5920/01/202516.7022/01/2025
17/01/202519.4713/01/202517.4517/01/2025
10/01/202519.5009/01/202517.8908/01/2025
03/01/202520.0203/01/202518.5031/12/2024
31/12/202419.3930/12/202418.5031/12/2024
27/12/202419.9924/12/202418.6023/12/2024
20/12/202420.3517/12/202418.5520/12/2024
13/12/202420.3911/12/202419.2512/12/2024
06/12/202420.2202/12/202418.8506/12/2024
29/11/202420.4725/11/202419.2727/11/2024
22/11/202420.8018/11/202419.0021/11/2024
14/11/202422.0011/11/202419.7314/11/2024
08/11/202421.5908/11/202419.8304/11/2024
01/11/202421.5001/11/202419.5128/10/2024
25/10/202422.8022/10/202420.1023/10/2024
18/10/202422.7314/10/202420.8018/10/2024
11/10/202423.7811/10/202420.9908/10/2024
04/10/202424.9030/09/202421.5003/10/2024
27/09/202426.1523/09/202422.9124/09/2024
20/09/202436.2019/09/202420.0616/09/2024
13/09/202420.4009/09/202418.7109/09/2024
06/09/202419.9906/09/202418.0204/09/2024
30/08/202419.8830/08/202418.7030/08/2024
23/08/202419.8820/08/202418.0519/08/2024
16/08/202419.6016/08/202418.0316/08/2024
09/08/202420.5508/08/202418.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by