HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kalyani Steels Ltd.

High Low

NSE: KSLEQ BSE: 500235ISIN: INE907A01026INDUSTRY: Steel - Rolling

BSE   Rs 878.15   Open: 870.00   Today's Range 869.00
882.65
 
NSE
Rs 879.05
+15.90 (+ 1.81 %)
+16.05 (+ 1.83 %) Prev Close: 862.10 52 Week Range 667.15
1278.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3837.32 Cr. P/BV 2.19 Book Value (Rs.) 402.05
52 Week High/Low (Rs.) 1277/667 FV/ML 5/1 P/E(X) 14.98
Bookclosure 11/08/2025 EPS (Rs.) 58.70 Div Yield (%) 1.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,278.90 17/12/2024 667.15 09/04/2025
NSE 1,277.00 17/12/2024 666.50 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025882.6504/08/2025869.0004/08/2025
01/08/2025934.3531/07/2025858.9501/08/2025
25/07/2025949.0022/07/2025890.0525/07/2025
18/07/2025930.0017/07/2025890.9518/07/2025
11/07/2025961.3007/07/2025907.7011/07/2025
04/07/2025988.0001/07/2025910.0030/06/2025
27/06/2025949.1526/06/2025857.4024/06/2025
20/06/2025958.6017/06/2025776.0016/06/2025
13/06/2025828.9010/06/2025772.0513/06/2025
06/06/2025840.3505/06/2025784.8502/06/2025
30/05/2025815.5026/05/2025788.4030/05/2025
23/05/2025840.0019/05/2025787.8520/05/2025
16/05/2025842.5016/05/2025730.0512/05/2025
09/05/2025790.3006/05/2025695.0505/05/2025
02/05/2025748.5029/04/2025692.4002/05/2025
25/04/2025790.0022/04/2025721.5525/04/2025
17/04/2025776.2517/04/2025738.0015/04/2025
11/04/2025748.0007/04/2025667.1509/04/2025
04/04/2025802.9003/04/2025746.4504/04/2025
28/03/2025822.7024/03/2025750.0027/03/2025
21/03/2025818.9521/03/2025720.3517/03/2025
13/03/2025802.8510/03/2025731.0013/03/2025
07/03/2025816.2007/03/2025703.0503/03/2025
28/02/2025790.0027/02/2025709.6028/02/2025
21/02/2025801.4519/02/2025733.8518/02/2025
14/02/2025840.5014/02/2025750.1014/02/2025
07/02/2025887.8503/02/2025757.1004/02/2025
01/02/2025920.0027/01/2025820.7528/01/2025
24/01/20251,031.9521/01/2025922.3024/01/2025
17/01/20251,006.6015/01/2025920.0013/01/2025
10/01/20251,185.4506/01/2025975.8010/01/2025
03/01/20251,188.5031/12/20241,116.1031/12/2024
31/12/20241,188.5031/12/20241,116.1031/12/2024
27/12/20241,220.6024/12/20241,121.0027/12/2024
20/12/20241,278.9017/12/20241,027.0516/12/2024
13/12/20241,075.0012/12/2024953.5509/12/2024
06/12/2024962.9503/12/2024878.4505/12/2024
29/11/2024917.9529/11/2024769.1026/11/2024
22/11/2024782.0022/11/2024726.4021/11/2024
14/11/2024842.0011/11/2024740.0514/11/2024
08/11/2024860.0007/11/2024766.7005/11/2024
01/11/2024820.3501/11/2024713.3528/10/2024
25/10/2024820.6521/10/2024728.7025/10/2024
18/10/2024839.9016/10/2024807.1518/10/2024
11/10/2024900.0007/10/2024801.5007/10/2024
04/10/2024939.9504/10/2024825.0003/10/2024
27/09/2024886.9524/09/2024844.0025/09/2024
20/09/2024855.0020/09/2024799.8519/09/2024
13/09/2024827.5013/09/2024743.1509/09/2024
06/09/2024795.0002/09/2024733.5006/09/2024
30/08/2024820.0026/08/2024770.4029/08/2024
23/08/2024820.0021/08/2024742.1019/08/2024
16/08/2024817.4512/08/2024752.1016/08/2024
09/08/2024862.5005/08/2024792.7009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by