HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Earthstahl & Alloys Ltd.

High Low

BSE: 543765ISIN: INE0O4V01010INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 22.80   Open: 22.80   Today's Range 22.80
22.80
+0.29 (+ 1.27 %) Prev Close: 22.51 52 Week Range 22.51
49.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.91 Cr. P/BV 0.76 Book Value (Rs.) 30.16
52 Week High/Low (Rs.) 50/23 FV/ML 10/3000 P/E(X) 52.29
Bookclosure 21/09/2023 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.50 05/11/2024 22.51 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202524.0028/07/202522.5130/07/2025
25/07/202525.5022/07/202525.5022/07/2025
18/07/202526.0014/07/202525.0017/07/2025
11/07/202526.0010/07/202525.0107/07/2025
04/07/202525.9804/07/202525.0030/06/2025
27/06/202525.0023/06/202525.0023/06/2025
20/06/202526.0016/06/202526.0016/06/2025
13/06/202527.0011/06/202526.1211/06/2025
06/06/202528.9004/06/202525.1204/06/2025
30/05/202531.0027/05/202530.1030/05/2025
23/05/202531.0022/05/202525.5020/05/2025
16/05/202530.0012/05/202526.1013/05/2025
09/05/202529.4908/05/202526.5009/05/2025
25/04/202528.5023/04/202528.5023/04/2025
11/04/202529.2007/04/202527.5007/04/2025
04/04/202533.0001/04/202529.0001/04/2025
28/03/202535.0025/03/202526.5027/03/2025
21/03/202536.9518/03/202534.0018/03/2025
13/03/202534.2510/03/202530.0011/03/2025
07/03/202537.4007/03/202528.0003/03/2025
28/02/202535.7524/02/202530.5028/02/2025
21/02/202537.9017/02/202534.7618/02/2025
14/02/202538.4910/02/202535.7013/02/2025
07/02/202537.9007/02/202537.9007/02/2025
01/02/202542.4001/02/202533.1027/01/2025
24/01/202539.8020/01/202536.8024/01/2025
17/01/202540.9014/01/202536.3513/01/2025
10/01/202539.2008/01/202539.0009/01/2025
03/01/202540.4030/12/202440.4030/12/2024
31/12/202440.4030/12/202440.4030/12/2024
27/12/202443.8026/12/202439.3524/12/2024
20/12/202445.0020/12/202440.0016/12/2024
13/12/202442.0511/12/202440.0013/12/2024
06/12/202442.2506/12/202440.0804/12/2024
29/11/202441.1028/11/202440.0028/11/2024
22/11/202443.9519/11/202441.1022/11/2024
14/11/202445.5012/11/202442.1511/11/2024
08/11/202449.5005/11/202442.0004/11/2024
01/11/202444.5001/11/202441.2529/10/2024
25/10/202446.4925/10/202439.5025/10/2024
18/10/202444.0016/10/202444.0016/10/2024
11/10/202446.5511/10/202439.5008/10/2024
04/10/202445.1103/10/202443.0030/09/2024
27/09/202444.0027/09/202440.4526/09/2024
20/09/202441.5419/09/202439.2519/09/2024
13/09/202441.0011/09/202441.0011/09/2024
06/09/202442.9002/09/202442.5003/09/2024
30/08/202443.6430/08/202441.6527/08/2024
23/08/202444.7920/08/202441.1023/08/2024
16/08/202442.8514/08/202441.0013/08/2024
09/08/202443.7206/08/202440.6106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by