HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Hariom Pipe Industries Ltd.

High Low

NSE: HARIOMPIPEEQ BSE: 543517ISIN: INE00EV01017INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 316.10   Open: 310.60   Today's Range 310.60
321.20
 
NSE
Rs 314.70
+1.15 (+ 0.37 %)
+1.70 (+ 0.54 %) Prev Close: 314.40 52 Week Range 268.25
572.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 974.54 Cr. P/BV 1.58 Book Value (Rs.) 199.04
52 Week High/Low (Rs.) 572/268 FV/ML 10/1 P/E(X) 15.79
Bookclosure 23/09/2025 EPS (Rs.) 19.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 572.10 22/09/2025 268.25 13/04/2026
NSE 572.20 22/09/2025 268.05 13/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026339.0011/05/2026310.0012/05/2026
08/05/2026349.5008/05/2026314.1006/05/2026
30/04/2026338.6027/04/2026305.9027/04/2026
24/04/2026323.3520/04/2026305.2524/04/2026
17/04/2026322.2017/04/2026268.2513/04/2026
10/04/2026308.1506/04/2026268.5007/04/2026
02/04/2026314.7002/04/2026273.1530/03/2026
27/03/2026319.7025/03/2026296.5027/03/2026
20/03/2026326.1518/03/2026302.1016/03/2026
13/03/2026345.8511/03/2026315.0013/03/2026
06/03/2026365.3505/03/2026341.1004/03/2026
27/02/2026388.8025/02/2026365.3524/02/2026
20/02/2026389.4017/02/2026365.0016/02/2026
13/02/2026421.2009/02/2026371.0013/02/2026
06/02/2026438.9503/02/2026393.9502/02/2026
30/01/2026424.4029/01/2026398.4027/01/2026
23/01/2026444.5019/01/2026395.4521/01/2026
16/01/2026444.0016/01/2026392.4512/01/2026
09/01/2026420.4005/01/2026391.6009/01/2026
02/01/2026396.0502/01/2026332.0529/12/2025
31/12/2025377.5031/12/2025332.0529/12/2025
26/12/2025360.9523/12/2025345.1522/12/2025
19/12/2025366.2015/12/2025339.6018/12/2025
12/12/2025363.0009/12/2025337.9009/12/2025
05/12/2025401.9501/12/2025343.0501/12/2025
28/11/2025353.2027/11/2025335.7025/11/2025
21/11/2025383.3017/11/2025347.2021/11/2025
14/11/2025438.7510/11/2025365.9013/11/2025
07/11/2025452.4003/11/2025417.4507/11/2025
31/10/2025468.0030/10/2025446.1031/10/2025
24/10/2025482.8521/10/2025451.1524/10/2025
17/10/2025481.3516/10/2025451.4514/10/2025
10/10/2025483.0006/10/2025463.6509/10/2025
03/10/2025510.1029/09/2025476.1530/09/2025
26/09/2025572.1022/09/2025488.1026/09/2025
19/09/2025560.7518/09/2025477.4015/09/2025
12/09/2025517.0009/09/2025446.4011/09/2025
05/09/2025512.9503/09/2025479.3501/09/2025
29/08/2025501.9525/08/2025471.6028/08/2025
22/08/2025533.9019/08/2025478.0518/08/2025
14/08/2025523.8012/08/2025465.4011/08/2025
08/08/2025457.7505/08/2025415.7507/08/2025
01/08/2025465.1028/07/2025433.4501/08/2025
25/07/2025520.1522/07/2025452.3025/07/2025
18/07/2025489.8017/07/2025443.3015/07/2025
11/07/2025493.9008/07/2025417.0007/07/2025
04/07/2025422.4504/07/2025393.4001/07/2025
27/06/2025410.9527/06/2025376.4023/06/2025
20/06/2025407.3518/06/2025379.4020/06/2025
13/06/2025442.2012/06/2025395.3513/06/2025
06/06/2025440.0005/06/2025379.5504/06/2025
30/05/2025407.7526/05/2025380.3028/05/2025
23/05/2025400.1019/05/2025370.0022/05/2025
16/05/2025412.0012/05/2025370.2513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by