HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Hi-Tech Pipes Ltd.

High Low

NSE: HITECHEQ BSE: 543411ISIN: INE106T01025INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 86.46   Open: 84.54   Today's Range 84.54
87.50
 
NSE
Rs 86.52
+1.94 (+ 2.24 %)
+1.61 (+ 1.86 %) Prev Close: 84.85 52 Week Range 70.15
127.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1757.29 Cr. P/BV 1.34 Book Value (Rs.) 64.80
52 Week High/Low (Rs.) 128/70 FV/ML 1/1 P/E(X) 24.09
Bookclosure 20/09/2025 EPS (Rs.) 3.59 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.46 22/09/2025 70.15 30/03/2026
NSE 127.50 22/09/2025 70.14 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202690.4011/05/202684.0012/05/2026
08/05/202695.1104/05/202690.1508/05/2026
30/04/202693.8928/04/202688.2027/04/2026
24/04/202692.7823/04/202685.0521/04/2026
17/04/202689.6316/04/202682.1513/04/2026
10/04/202689.1210/04/202675.9106/04/2026
02/04/202677.9901/04/202670.1530/03/2026
27/03/202679.2825/03/202671.6423/03/2026
20/03/202678.4918/03/202675.0017/03/2026
13/03/202684.4011/03/202677.0009/03/2026
06/03/202685.8102/03/202679.4104/03/2026
27/02/202690.0026/02/202684.5224/02/2026
20/02/202688.2117/02/202683.1116/02/2026
13/02/202692.0010/02/202679.1109/02/2026
06/02/202684.8005/02/202670.9002/02/2026
30/01/202675.8828/01/202672.4127/01/2026
23/01/202686.6519/01/202675.0023/01/2026
16/01/202688.1016/01/202684.0416/01/2026
09/01/202696.2505/01/202685.9009/01/2026
02/01/202695.4202/01/202689.2030/12/2025
31/12/202593.0031/12/202589.2030/12/2025
26/12/202594.1023/12/202589.5024/12/2025
19/12/202594.5015/12/202590.0518/12/2025
12/12/202598.2508/12/202590.9010/12/2025
05/12/2025104.9501/12/202595.1505/12/2025
28/11/2025104.9527/11/202595.2027/11/2025
21/11/2025112.0018/11/2025101.0521/11/2025
14/11/2025111.5013/11/2025102.9511/11/2025
07/11/2025115.3503/11/2025102.1507/11/2025
31/10/2025116.6527/10/2025111.4028/10/2025
24/10/2025117.9024/10/2025111.4520/10/2025
17/10/2025120.5015/10/2025113.0014/10/2025
10/10/2025123.8507/10/2025114.4006/10/2025
03/10/2025119.9503/10/2025112.5930/09/2025
26/09/2025127.4622/09/2025114.5026/09/2025
19/09/2025124.0018/09/2025101.1015/09/2025
12/09/2025102.0012/09/202589.2609/09/2025
05/09/202592.3504/09/202584.6101/09/2025
29/08/202588.0025/08/202585.3228/08/2025
22/08/202590.0520/08/202586.5522/08/2025
14/08/202590.7511/08/202587.0014/08/2025
08/08/202592.4908/08/202586.7207/08/2025
01/08/202593.8530/07/202588.0001/08/2025
25/07/202596.9523/07/202592.2025/07/2025
18/07/202598.5516/07/202593.7014/07/2025
11/07/2025100.1507/07/202594.5011/07/2025
04/07/2025102.5001/07/202597.7002/07/2025
27/06/2025104.1826/06/202596.5623/06/2025
20/06/2025102.4717/06/202596.1920/06/2025
13/06/2025108.3112/06/202599.1013/06/2025
06/06/2025103.9406/06/202593.1702/06/2025
30/05/2025101.8628/05/202594.2526/05/2025
23/05/2025102.6420/05/202593.5123/05/2025
16/05/202596.0016/05/202590.1112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by