HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

JTL Industries Ltd.

High Low

NSE: JTLINDEQ BSE: 534600ISIN: INE391J01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 70.89   Open: 75.52   Today's Range 70.15
76.10
 
NSE
Rs 70.99
-3.79 ( -5.34 %)
-3.63 ( -5.12 %) Prev Close: 74.52 52 Week Range 40.31
86.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2790.49 Cr. P/BV 2.18 Book Value (Rs.) 32.56
52 Week High/Low (Rs.) 86/40 FV/ML 1/1 P/E(X) 28.34
Bookclosure 12/09/2025 EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.03 11/07/2025 40.31 30/03/2026
NSE 85.99 11/07/2025 40.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202684.0011/05/202670.1513/05/2026
08/05/202683.0004/05/202676.0906/05/2026
30/04/202684.3627/04/202675.6027/04/2026
24/04/202682.7124/04/202666.9920/04/2026
17/04/202671.7015/04/202661.4013/04/2026
10/04/202668.5009/04/202647.7006/04/2026
02/04/202651.2102/04/202640.3130/03/2026
27/03/202651.5824/03/202645.6127/03/2026
20/03/202655.4420/03/202649.4618/03/2026
13/03/202657.7911/03/202650.2909/03/2026
06/03/202660.9002/03/202650.1504/03/2026
27/02/202665.8823/02/202662.6725/02/2026
20/02/202666.4419/02/202663.4720/02/2026
13/02/202668.4509/02/202664.3813/02/2026
06/02/202676.4603/02/202664.6905/02/2026
30/01/202678.0027/01/202667.6130/01/2026
23/01/202680.5023/01/202667.8921/01/2026
16/01/202678.2416/01/202650.2512/01/2026
09/01/202660.2505/01/202651.3609/01/2026
02/01/202660.0931/12/202558.4630/12/2025
31/12/202560.0931/12/202558.4630/12/2025
26/12/202561.8022/12/202559.3526/12/2025
19/12/202562.0516/12/202559.0018/12/2025
12/12/202562.4008/12/202559.0009/12/2025
05/12/202567.3301/12/202561.3904/12/2025
28/11/202569.8026/11/202561.7024/11/2025
21/11/202569.4018/11/202560.1717/11/2025
14/11/202563.2314/11/202557.2711/11/2025
07/11/202566.8703/11/202558.7607/11/2025
31/10/202568.9428/10/202566.1631/10/2025
24/10/202571.2321/10/202567.6324/10/2025
17/10/202572.5015/10/202567.7813/10/2025
10/10/202579.8106/10/202567.2507/10/2025
03/10/202573.0203/10/202567.0530/09/2025
26/09/202576.9922/09/202570.1926/09/2025
19/09/202578.9018/09/202576.1715/09/2025
12/09/202583.8908/09/202577.1012/09/2025
05/09/202580.9605/09/202571.0001/09/2025
29/08/202577.1225/08/202570.2529/08/2025
22/08/202577.2922/08/202566.6418/08/2025
14/08/202572.0011/08/202566.3514/08/2025
08/08/202571.6708/08/202565.2906/08/2025
01/08/202576.6828/07/202570.5501/08/2025
25/07/202582.4423/07/202571.9021/07/2025
18/07/202585.4514/07/202573.6118/07/2025
11/07/202586.0311/07/202577.9708/07/2025
04/07/202582.9001/07/202573.5004/07/2025
27/06/202577.8427/06/202573.5025/06/2025
20/06/202581.7117/06/202574.5720/06/2025
13/06/202581.8611/06/202570.5909/06/2025
06/06/202571.9706/06/202563.7804/06/2025
30/05/202573.4327/05/202565.7930/05/2025
23/05/202573.5819/05/202569.0522/05/2025
16/05/202572.7016/05/202562.0112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by