HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

JTL Industries Ltd.

High Low

NSE: JTLINDEQ BSE: 534600ISIN: INE391J01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 70.06   Open: 70.79   Today's Range 69.67
71.17
 
NSE
Rs 70.03
-0.68 ( -0.97 %)
-0.73 ( -1.04 %) Prev Close: 70.79 52 Week Range 59.70
123.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2752.75 Cr. P/BV 3.54 Book Value (Rs.) 19.81
52 Week High/Low (Rs.) 124/60 FV/ML 1/1 P/E(X) 27.86
Bookclosure 15/11/2024 EPS (Rs.) 2.51 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.50 03/10/2024 59.70 09/05/2025
NSE 123.75 03/10/2024 59.77 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202571.1704/08/202569.6704/08/2025
01/08/202576.6828/07/202570.5501/08/2025
25/07/202582.4423/07/202571.9021/07/2025
18/07/202585.4514/07/202573.6118/07/2025
11/07/202586.0311/07/202577.9708/07/2025
04/07/202582.9001/07/202573.5004/07/2025
27/06/202577.8427/06/202573.5025/06/2025
20/06/202581.7117/06/202574.5720/06/2025
13/06/202581.8611/06/202570.5909/06/2025
06/06/202571.9706/06/202563.7804/06/2025
30/05/202573.4327/05/202565.7930/05/2025
23/05/202573.5819/05/202569.0522/05/2025
16/05/202572.7016/05/202562.0112/05/2025
09/05/202567.8006/05/202559.7009/05/2025
02/05/202569.4728/04/202563.6102/05/2025
25/04/202574.9924/04/202567.5025/04/2025
17/04/202581.9516/04/202564.7216/04/2025
11/04/202576.9911/04/202560.0507/04/2025
04/04/202580.0003/04/202573.9704/04/2025
28/03/202584.9824/03/202575.4028/03/2025
21/03/202586.6920/03/202574.8617/03/2025
13/03/202582.2910/03/202574.0011/03/2025
07/03/202585.2106/03/202577.0603/03/2025
28/02/202592.3024/02/202579.0928/02/2025
21/02/202592.6921/02/202578.4117/02/2025
14/02/2025101.9810/02/202585.0614/02/2025
07/02/2025103.9907/02/202594.3703/02/2025
01/02/2025104.2727/01/202591.5029/01/2025
24/01/2025111.0821/01/2025103.5022/01/2025
17/01/2025106.2517/01/202596.3813/01/2025
10/01/2025112.0709/01/2025101.0006/01/2025
03/01/2025100.2003/01/202591.3031/12/2024
31/12/202496.7531/12/202491.3031/12/2024
27/12/2024101.4024/12/202490.4023/12/2024
20/12/2024102.5516/12/202492.6020/12/2024
13/12/2024105.9509/12/202497.6012/12/2024
06/12/2024105.2006/12/202498.0003/12/2024
29/11/2024103.9529/11/202496.5026/11/2024
22/11/202498.5022/11/202491.5519/11/2024
14/11/2024101.3514/11/202491.3513/11/2024
08/11/2024105.0007/11/202497.5005/11/2024
01/11/2024106.1330/10/202492.5828/10/2024
25/10/2024107.1021/10/202493.0325/10/2024
18/10/2024109.5014/10/2024105.1316/10/2024
11/10/2024115.0007/10/2024102.0008/10/2024
04/10/2024123.5003/10/2024110.5004/10/2024
27/09/2024121.0524/09/2024108.6823/09/2024
20/09/2024120.9316/09/2024107.2519/09/2024
13/09/2024119.3813/09/2024113.0011/09/2024
06/09/2024123.0002/09/2024115.2804/09/2024
30/08/2024120.9827/08/2024114.1530/08/2024
23/08/2024116.9823/08/2024105.0020/08/2024
16/08/2024111.3312/08/2024103.6314/08/2024
09/08/2024109.3509/08/202498.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by