HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Prakash Steelage Ltd.

High Low

NSE: PRAKASHSTLEQ BSE: 533239ISIN: INE696K01024INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 5.86   Open: 5.83   Today's Range 5.82
6.10
 
NSE
Rs 5.87
+0.06 (+ 1.02 %)
+0.04 (+ 0.68 %) Prev Close: 5.82 52 Week Range 5.42
10.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.73 Cr. P/BV 11.54 Book Value (Rs.) 0.51
52 Week High/Low (Rs.) 11/6 FV/ML 1/1 P/E(X) 79.32
Bookclosure 27/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.85 01/08/2024 5.42 07/04/2025
NSE 10.88 01/08/2024 5.66 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20256.0728/07/20255.7129/07/2025
25/07/20256.1922/07/20255.9625/07/2025
18/07/20256.4417/07/20256.0116/07/2025
11/07/20256.2911/07/20256.0109/07/2025
04/07/20256.3530/06/20256.0004/07/2025
27/06/20256.4027/06/20255.9323/06/2025
20/06/20256.5716/06/20255.8019/06/2025
13/06/20256.7712/06/20256.3013/06/2025
06/06/20256.6902/06/20256.3002/06/2025
30/05/20256.8726/05/20256.3930/05/2025
23/05/20256.8723/05/20256.6020/05/2025
16/05/20256.9613/05/20255.9613/05/2025
09/05/20256.9905/05/20255.5109/05/2025
02/05/20257.1529/04/20256.4530/04/2025
25/04/20257.4323/04/20256.5125/04/2025
17/04/20256.9016/04/20256.6616/04/2025
11/04/20256.8309/04/20255.4207/04/2025
04/04/20257.1701/04/20256.4802/04/2025
28/03/20257.1324/03/20256.3027/03/2025
21/03/20257.0521/03/20256.3118/03/2025
13/03/20257.1912/03/20256.5511/03/2025
07/03/20257.1606/03/20256.0004/03/2025
28/02/20258.3824/02/20256.6428/02/2025
21/02/20257.5617/02/20256.9219/02/2025
14/02/20257.8014/02/20256.4612/02/2025
07/02/20257.9903/02/20256.2707/02/2025
01/02/20258.0530/01/20257.3328/01/2025
24/01/20258.2521/01/20257.5622/01/2025
17/01/20258.1316/01/20257.2813/01/2025
10/01/20258.4706/01/20257.6210/01/2025
03/01/20258.5302/01/20257.9330/12/2024
31/12/20248.2830/12/20247.9330/12/2024
27/12/20248.8523/12/20248.0523/12/2024
20/12/20249.1916/12/20248.3518/12/2024
13/12/20249.6909/12/20248.7213/12/2024
06/12/202410.1706/12/20248.3002/12/2024
29/11/20248.7928/11/20247.9225/11/2024
22/11/20248.3721/11/20247.8018/11/2024
14/11/20248.9911/11/20248.0214/11/2024
08/11/20249.2504/11/20248.5004/11/2024
01/11/20249.2201/11/20247.5828/10/2024
25/10/20249.0121/10/20247.5925/10/2024
18/10/20249.1018/10/20248.5617/10/2024
11/10/20249.4011/10/20248.1408/10/2024
04/10/20249.7401/10/20248.5504/10/2024
27/09/20249.3023/09/20248.7525/09/2024
20/09/20249.8816/09/20248.7820/09/2024
13/09/20249.5913/09/20248.7211/09/2024
06/09/20249.5603/09/20248.9806/09/2024
30/08/20249.4727/08/20248.9329/08/2024
23/08/20249.2923/08/20248.7520/08/2024
16/08/20249.8012/08/20249.0616/08/2024
09/08/202410.4305/08/20249.6409/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by