HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Rama Steel Tubes Ltd.

High Low

NSE: RAMASTEELEQ BSE: 539309ISIN: INE230R01035INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 11.05   Open: 10.82   Today's Range 10.79
11.21
 
NSE
Rs 11.05
+0.23 (+ 2.08 %)
+0.22 (+ 1.99 %) Prev Close: 10.83 52 Week Range 8.41
17.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1721.88 Cr. P/BV 4.89 Book Value (Rs.) 2.26
52 Week High/Low (Rs.) 18/9 FV/ML 1/1 P/E(X) 75.68
Bookclosure 19/03/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.51 09/09/2024 8.41 07/04/2025
NSE 17.55 09/09/2024 8.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202511.4828/07/202510.2631/07/2025
25/07/202511.9221/07/202511.1825/07/2025
18/07/202512.1515/07/202511.8114/07/2025
11/07/202512.6811/07/202511.8307/07/2025
04/07/202512.5501/07/202511.9502/07/2025
27/06/202512.4025/06/202511.9123/06/2025
20/06/202513.3416/06/202512.0319/06/2025
13/06/202514.6009/06/202512.5213/06/2025
06/06/202514.9206/06/202511.1402/06/2025
30/05/202511.7030/05/202510.8027/05/2025
23/05/202511.6523/05/202510.9621/05/2025
16/05/202511.7013/05/20259.6212/05/2025
09/05/20259.9106/05/20258.9209/05/2025
02/05/202510.3329/04/20259.7502/05/2025
25/04/202510.7523/04/20259.8721/04/2025
17/04/20259.9817/04/20259.4015/04/2025
11/04/20259.7011/04/20258.4107/04/2025
04/04/202510.0101/04/20259.2801/04/2025
28/03/202510.4724/03/20259.3528/03/2025
21/03/202510.4520/03/20259.6217/03/2025
13/03/202510.4810/03/20259.6913/03/2025
07/03/202510.5407/03/20259.3403/03/2025
28/02/202510.7324/02/20259.9128/02/2025
21/02/202511.1521/02/202510.0218/02/2025
14/02/202511.8410/02/202510.6114/02/2025
07/02/202512.0403/02/202511.6107/02/2025
01/02/202512.3529/01/202511.4028/01/2025
24/01/202513.4121/01/202511.7720/01/2025
17/01/202512.2615/01/202510.9313/01/2025
10/01/202512.6609/01/202511.5706/01/2025
03/01/202512.5401/01/202511.8731/12/2024
31/12/202412.2030/12/202411.8731/12/2024
27/12/202412.4023/12/202412.0226/12/2024
20/12/202413.1916/12/202412.1120/12/2024
13/12/202414.1910/12/202412.9213/12/2024
06/12/202414.1803/12/202412.0402/12/2024
29/11/202412.7027/11/202412.0129/11/2024
22/11/202412.6119/11/202411.7018/11/2024
14/11/202413.6511/11/202412.5513/11/2024
08/11/202414.3907/11/202413.1405/11/2024
01/11/202414.4031/10/202411.6728/10/2024
25/10/202414.0021/10/202411.7025/10/2024
18/10/202414.5514/10/202413.3118/10/2024
11/10/202414.7009/10/202413.3107/10/2024
04/10/202415.0101/10/202413.9104/10/2024
27/09/202415.7426/09/202413.9026/09/2024
20/09/202416.9016/09/202414.9419/09/2024
13/09/202417.5109/09/202413.5610/09/2024
06/09/202416.6806/09/202410.3703/09/2024
30/08/202411.4926/08/20249.9726/08/2024
23/08/202411.6123/08/202410.9019/08/2024
16/08/202411.1012/08/202410.4916/08/2024
09/08/202411.3905/08/202410.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by