HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:34AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.7 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1076.8 ATS - Market Arrow  [0.78]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.4 ATS - Market Arrow  [0.80]  BHEL  244.7 ATS - Market Arrow  [1.37]  BPCL  311.75 ATS - Market Arrow  [-1.92]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  771.6 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1219.75 ATS - Market Arrow  [-0.46]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.65 ATS - Market Arrow  [0.57]  HDFC BANK  1979.15 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  4522 ATS - Market Arrow  [-0.27]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.65 ATS - Market Arrow  [-0.44]  ICICI BANK  1450 ATS - Market Arrow  [-0.89]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818.65 ATS - Market Arrow  [1.83]  INFOSYS  1461.25 ATS - Market Arrow  [-1.29]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.15 ATS - Market Arrow  [0.26]  L&T  3616.15 ATS - Market Arrow  [-0.38]  LUPIN  1861.65 ATS - Market Arrow  [-1.13]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2260.4 ATS - Market Arrow  [-0.74]  NIIT  122.95 ATS - Market Arrow  [0.82]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  331.65 ATS - Market Arrow  [-0.14]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.15 ATS - Market Arrow  [-0.86]  SBI  799.75 ATS - Market Arrow  [0.52]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1631.15 ATS - Market Arrow  [-0.60]  TATA CHEM  969.2 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.55 ATS - Market Arrow  [-0.02]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386 ATS - Market Arrow  [-0.27]  TCS  3054 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1475.35 ATS - Market Arrow  [-0.01]  ULTRATECHCEM  12317.95 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.7 ATS - Market Arrow  [-0.74]  WIPRO  244.8 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

Zenotech Laboratories Ltd.

High Low

BSE: 532039ISIN: INE486F01012INDUSTRY: Pharmaceuticals

BSE   Rs 59.46   Open: 59.90   Today's Range 58.40
59.90
+0.78 (+ 1.31 %) Prev Close: 58.68 52 Week Range 51.00
107.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 362.89 Cr. P/BV 3.90 Book Value (Rs.) 15.27
52 Week High/Low (Rs.) 108/51 FV/ML 10/1 P/E(X) 64.70
Bookclosure 26/09/2020 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.79 11/09/2024 51.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202559.9604/08/202557.0004/08/2025
01/08/202562.0028/07/202555.5031/07/2025
25/07/202564.0024/07/202560.5022/07/2025
18/07/202562.4216/07/202560.0014/07/2025
11/07/202565.6807/07/202560.6511/07/2025
04/07/202567.0001/07/202561.8730/06/2025
27/06/202562.3827/06/202559.4323/06/2025
20/06/202562.9917/06/202559.0219/06/2025
13/06/202565.0009/06/202560.1013/06/2025
06/06/202564.7203/06/202560.0205/06/2025
30/05/202564.9727/05/202561.8026/05/2025
23/05/202572.8719/05/202560.0119/05/2025
16/05/202561.8616/05/202555.1012/05/2025
09/05/202557.5105/05/202551.5009/05/2025
02/05/202558.9928/04/202554.7030/04/2025
25/04/202562.4021/04/202556.4025/04/2025
17/04/202564.0015/04/202559.0017/04/2025
11/04/202564.0011/04/202556.7007/04/2025
04/04/202564.5004/04/202551.2001/04/2025
28/03/202557.4924/03/202551.5128/03/2025
21/03/202557.5020/03/202551.0017/03/2025
13/03/202557.3010/03/202551.0013/03/2025
07/03/202557.8506/03/202551.2705/03/2025
28/02/202559.6925/02/202552.1028/02/2025
21/02/202559.8021/02/202551.9919/02/2025
14/02/202562.8510/02/202554.9012/02/2025
07/02/202564.9904/02/202562.0305/02/2025
01/02/202563.9801/02/202557.6128/01/2025
24/01/202564.8920/01/202560.2222/01/2025
17/01/202565.0014/01/202560.0614/01/2025
10/01/202570.5008/01/202564.2310/01/2025
03/01/202573.3030/12/202469.0103/01/2025
31/12/202473.3030/12/202471.0031/12/2024
27/12/202473.4923/12/202469.2126/12/2024
20/12/202473.5017/12/202469.0020/12/2024
13/12/202476.8510/12/202470.2813/12/2024
06/12/202478.0002/12/202474.8006/12/2024
29/11/202478.0025/11/202474.0026/11/2024
22/11/202479.4019/11/202474.5021/11/2024
14/11/202490.0011/11/202475.0014/11/2024
08/11/202488.8907/11/202480.7005/11/2024
01/11/202485.6001/11/202473.0028/10/2024
25/10/202492.5021/10/202472.7225/10/2024
18/10/202494.9517/10/202487.5014/10/2024
11/10/202491.0007/10/202482.0008/10/2024
04/10/202494.7230/09/202483.3004/10/2024
27/09/2024102.0024/09/202491.5027/09/2024
20/09/2024104.8016/09/202489.5019/09/2024
13/09/2024107.7911/09/202479.0009/09/2024
06/09/202482.8906/09/202467.2502/09/2024
30/08/202473.0028/08/202467.4326/08/2024
23/08/202468.5023/08/202462.3120/08/2024
16/08/202467.5013/08/202463.3113/08/2024
09/08/202466.5009/08/202462.1205/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by